ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

7,245
0,045
(0,62%)
Beim Schlusskurs: 27 März 9:00PM
7,25
0,005
( 0,07% )
Nach Börsenschluss: 9:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-3.333333333337.57.5957.12887167.25855544CS
4-0.61-7.760814249367.867.967.121140747.55417534CS
12-0.88-10.82410824118.138.6157.121099547.89018545CS
26-0.05-0.6849315068497.39.817.121411898.38916867CS
52-1.9-20.76502732249.159.816.2141355597.86477964CS
1562.2444.71057884235.0112.00994.81377277.7915325CS
2603.1476.3990267644.11133.561725268.11191068CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430285007.200.007.217.247.1271159
17429421007.2-0.1-1.377.37.337.17567634
17428557007.30.060.837.337.377.1288229
17425965007.24-0.12-1.637.257.32227.18145818
17425101007.36-0.22-2.907.57.5957.2870740
17424237007.580.091.207.537.67.44102122
17423373007.490.081.087.387.5057.32195113
17422509007.41-0.16-2.117.557.557.41107081
17419917007.57-0.14-1.827.777.86557.54121760
17419053007.71-0.1-1.287.857.8557.62134096
17418189007.810.010.137.927.927.65154083
17417325007.80.45.417.36327.967.325221644
17416461007.4-0.1-1.337.477.537.3499996
17413905007.50.040.547.457.547.3598277
17413041007.46-0.06-0.807.4957.537.3965306
17412177007.52-0.09-1.187.637.77.575252
17411313007.610.060.797.567.667.39108338
17410449007.55-0.29-3.707.7887.8657.52140554
17407857007.84-0.03-0.387.7757.917.75131488
17406993007.87-0.03-0.387.867.917.811682790
17406129007.90.11.287.777.917.7772911
17405265007.80.11.307.717.817.765381
17404401007.7-0.08-1.037.827.857.7103510
17401809007.78-0.19-2.388.078.077.72145401
17400945007.97-0.13-1.607.9618.057.9294826
17400081008.10.192.407.918.187.780186104
17399217007.910.081.027.757.927.6295621
17395761007.83-0.16-2.0088.067.7951423
17394897007.990.121.527.947.9957.8450323
17394033007.87-0.02-0.257.89027.987.8363565
17393169007.89-0.02-0.257.827.967.882474
17392305007.91-0.06-0.758.018.017.77586004
17389713007.97-0.16-1.978.11999998.137.9574075
17388849008.13-0.2-2.408.358.428.119999953388
17387985008.330.182.218.198.358.1815108745
17387121008.150.11.248.028.168.0256340
17386257008.05-0.14-1.718.078.2058.0284427
17383665008.19-0.12-1.448.318.398.119999992533
17382801008.310.030.368.358.48.353058
17381937008.28-0.03-0.368.318.36999998.157108
17381073008.31-0.12-1.428.448.478.27585163
17380209008.43-0.05-0.598.428.6158.3387526
17377617008.480.354.318.318.5358.214185799
17376753008.1300.008.138.138.130
17375889008.13-0.18-2.178.288.318.0501120840
17375025008.310.161.968.1758.4358.175119134
17371569008.15-0.02-0.248.28.238150583
17370705008.17-0.1-1.218.278.328.11241664
17369841008.270.273.378.148.368.02167915
173689770080.081.017.938.077.805235272
17368113007.92-0.03-0.387.877.9957.8459551
17365521007.95-0.19-2.338.088.217.771140893
17363793008.140.141.757.968.177.9192755
173629290080.040.507.988.03999997.8401167389
17362065007.96-0.16-1.978.1258.137.9191705
17359473008.1199999-0.01-0.128.218.218.07597013
17358609008.130.111.378.138.358.1155535
17356881008.020.020.258.058.097.99107406
17356017008-0.16-1.968.18.167.945116493
17353425008.16-0.01-0.128.138.187.98121825

VMD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock