ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VieMed Healthcare Inc

VieMed Healthcare Inc (VMD)

7,24
-0,12
(-1,63%)
Geschlossen 22 März 9:00PM
7,26
0,02
(0,28%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.53-6.821106821117.777.86557.261198707.49173131CS
4-0.83-10.28500619588.078.077.261164677.64419083CS
12-0.84-10.3960396048.088.6157.261125497.93835454CS
26-0.14-1.897018970197.389.817.11443418.37710468CS
52-2.23-23.54804646259.479.816.2141357347.91360423CS
1562.1341.68297455975.1112.00994.81381737.78736626CS
2601.9937.90476190485.25133.521739628.08568312CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425965007.24-0.12-1.637.317.57.18198576
17425101007.36-0.22-2.907.57.5957.2870740
17424237007.580.091.207.537.67.44102122
17423373007.490.081.087.387.5057.32196003
17422509007.41-0.16-2.117.537.687.41108724
17419917007.57-0.14-1.827.777.86557.54121760
17419053007.71-0.1-1.287.857.8557.62134096
17418189007.810.010.137.847.977.65165503
17417325007.80.45.417.47.967.325224648
17416461007.4-0.1-1.337.47.537.34105756
17413905007.50.040.547.457.547.35101257
17413041007.46-0.06-0.807.457.537.3965973
17412177007.52-0.09-1.187.617.77.575481
17411313007.610.060.797.467.667.39109489
17410449007.55-0.29-3.707.787.8657.52143424
17407857007.84-0.03-0.387.857.917.75131751
17406993007.87-0.03-0.387.867.917.811682790
17406129007.90.11.287.817.917.7773776
17405265007.80.11.307.77.8457.766748
17404401007.7-0.08-1.037.827.85987.7103905
17401809007.78-0.19-2.388.078.077.72145401
17400945007.97-0.13-1.6088.057.9296714
17400081008.10.192.407.918.187.780186104
17399217007.910.081.027.757.927.6295751
17395761007.83-0.16-2.0088.067.7951770
17394897007.990.121.527.947.9957.8450323
17394033007.87-0.02-0.257.857.987.8165411
17393169007.89-0.02-0.257.827.967.882474
17392305007.91-0.06-0.758.018.017.77586004
17389713007.97-0.16-1.978.11999998.137.9576795
17388849008.13-0.2-2.408.358.428.119999953388
17387985008.330.182.218.198.358.1815108745
17387121008.150.11.248.028.168.0256341
17386257008.05-0.14-1.718.078.2058.0288165
17383665008.19-0.12-1.448.318.38818.119999992133
17382801008.310.030.368.358.48.352996
17381937008.28-0.03-0.368.318.36999998.157108
17381073008.31-0.12-1.428.448.478.27585163
17380209008.43-0.05-0.598.428.6158.3387526
17377617008.480.354.318.318.5358.214185799
17376753008.1300.008.138.138.130
17375889008.13-0.18-2.178.288.318.0501120840
17375025008.310.161.968.158.4358.15121111
17371569008.15-0.02-0.248.28.238150583
17370705008.17-0.1-1.218.278.328.11241664
17369841008.270.273.378.148.368.02167915
173689770080.081.017.938.077.805235272
17368113007.92-0.03-0.387.877.9957.8459551
17365521007.95-0.19-2.3388.217.771144436
17363793008.140.141.757.918.177.9194893
173629290080.040.507.998.03999997.8401167877
17362065007.96-0.16-1.978.138.157.9192700
17359473008.1199999-0.01-0.128.178.218.07597472
17358609008.130.111.378.018.358.01159404
17356881008.020.020.258.058.097.99107406
17356017008-0.16-1.968.18.167.945117369
17353425008.16-0.01-0.128.088.187.95123669
17352561008.170.172.137.958.187.8598554
173507784080.172.177.868.037.7559724
17349969007.83-0.15-1.887.988.227.80595032
Rendering Error

VMD Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock