Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.595 | 7.12 | 88716 | 7.25855544 | CS |
| 4 | -0.61 | -7.76081424936 | 7.86 | 7.96 | 7.12 | 114074 | 7.55417534 | CS |
| 12 | -0.88 | -10.8241082411 | 8.13 | 8.615 | 7.12 | 109954 | 7.89018545 | CS |
| 26 | -0.05 | -0.684931506849 | 7.3 | 9.81 | 7.12 | 141189 | 8.38916867 | CS |
| 52 | -1.9 | -20.7650273224 | 9.15 | 9.81 | 6.214 | 135559 | 7.86477964 | CS |
| 156 | 2.24 | 44.7105788423 | 5.01 | 12.0099 | 4.8 | 137727 | 7.7915325 | CS |
| 260 | 3.14 | 76.399026764 | 4.11 | 13 | 3.56 | 172526 | 8.11191068 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 7.2 | 0 | 0.00 | 7.21 | 7.24 | 7.12 | 71159 |
| 1742942100 | 7.2 | -0.1 | -1.37 | 7.3 | 7.33 | 7.175 | 67634 |
| 1742855700 | 7.3 | 0.06 | 0.83 | 7.33 | 7.37 | 7.12 | 88229 |
| 1742596500 | 7.24 | -0.12 | -1.63 | 7.25 | 7.3222 | 7.18 | 145818 |
| 1742510100 | 7.36 | -0.22 | -2.90 | 7.5 | 7.595 | 7.28 | 70740 |
| 1742423700 | 7.58 | 0.09 | 1.20 | 7.53 | 7.6 | 7.44 | 102122 |
| 1742337300 | 7.49 | 0.08 | 1.08 | 7.38 | 7.505 | 7.32 | 195113 |
| 1742250900 | 7.41 | -0.16 | -2.11 | 7.55 | 7.55 | 7.41 | 107081 |
| 1741991700 | 7.57 | -0.14 | -1.82 | 7.77 | 7.8655 | 7.54 | 121760 |
| 1741905300 | 7.71 | -0.1 | -1.28 | 7.85 | 7.855 | 7.62 | 134096 |
| 1741818900 | 7.81 | 0.01 | 0.13 | 7.92 | 7.92 | 7.65 | 154083 |
| 1741732500 | 7.8 | 0.4 | 5.41 | 7.3632 | 7.96 | 7.325 | 221644 |
| 1741646100 | 7.4 | -0.1 | -1.33 | 7.47 | 7.53 | 7.34 | 99996 |
| 1741390500 | 7.5 | 0.04 | 0.54 | 7.45 | 7.54 | 7.35 | 98277 |
| 1741304100 | 7.46 | -0.06 | -0.80 | 7.495 | 7.53 | 7.39 | 65306 |
| 1741217700 | 7.52 | -0.09 | -1.18 | 7.63 | 7.7 | 7.5 | 75252 |
| 1741131300 | 7.61 | 0.06 | 0.79 | 7.56 | 7.66 | 7.39 | 108338 |
| 1741044900 | 7.55 | -0.29 | -3.70 | 7.788 | 7.865 | 7.52 | 140554 |
| 1740785700 | 7.84 | -0.03 | -0.38 | 7.775 | 7.91 | 7.75 | 131488 |
| 1740699300 | 7.87 | -0.03 | -0.38 | 7.86 | 7.91 | 7.8116 | 82790 |
| 1740612900 | 7.9 | 0.1 | 1.28 | 7.77 | 7.91 | 7.77 | 72911 |
| 1740526500 | 7.8 | 0.1 | 1.30 | 7.71 | 7.81 | 7.7 | 65381 |
| 1740440100 | 7.7 | -0.08 | -1.03 | 7.82 | 7.85 | 7.7 | 103510 |
| 1740180900 | 7.78 | -0.19 | -2.38 | 8.07 | 8.07 | 7.72 | 145401 |
| 1740094500 | 7.97 | -0.13 | -1.60 | 7.961 | 8.05 | 7.92 | 94826 |
| 1740008100 | 8.1 | 0.19 | 2.40 | 7.91 | 8.18 | 7.7801 | 86104 |
| 1739921700 | 7.91 | 0.08 | 1.02 | 7.75 | 7.92 | 7.62 | 95621 |
| 1739576100 | 7.83 | -0.16 | -2.00 | 8 | 8.06 | 7.79 | 51423 |
| 1739489700 | 7.99 | 0.12 | 1.52 | 7.94 | 7.995 | 7.84 | 50323 |
| 1739403300 | 7.87 | -0.02 | -0.25 | 7.8902 | 7.98 | 7.83 | 63565 |
| 1739316900 | 7.89 | -0.02 | -0.25 | 7.82 | 7.96 | 7.8 | 82474 |
| 1739230500 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.775 | 86004 |
| 1738971300 | 7.97 | -0.16 | -1.97 | 8.1199999 | 8.13 | 7.95 | 74075 |
| 1738884900 | 8.13 | -0.2 | -2.40 | 8.35 | 8.42 | 8.1199999 | 53388 |
| 1738798500 | 8.33 | 0.18 | 2.21 | 8.19 | 8.35 | 8.1815 | 108745 |
| 1738712100 | 8.15 | 0.1 | 1.24 | 8.02 | 8.16 | 8.02 | 56340 |
| 1738625700 | 8.05 | -0.14 | -1.71 | 8.07 | 8.205 | 8.02 | 84427 |
| 1738366500 | 8.19 | -0.12 | -1.44 | 8.31 | 8.39 | 8.1199999 | 92533 |
| 1738280100 | 8.31 | 0.03 | 0.36 | 8.35 | 8.4 | 8.3 | 53058 |
| 1738193700 | 8.28 | -0.03 | -0.36 | 8.31 | 8.3699999 | 8.1 | 57108 |
| 1738107300 | 8.31 | -0.12 | -1.42 | 8.44 | 8.47 | 8.275 | 85163 |
| 1738020900 | 8.43 | -0.05 | -0.59 | 8.42 | 8.615 | 8.33 | 87526 |
| 1737761700 | 8.48 | 0.35 | 4.31 | 8.31 | 8.535 | 8.214 | 185799 |
| 1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1737588900 | 8.13 | -0.18 | -2.17 | 8.28 | 8.31 | 8.0501 | 120840 |
| 1737502500 | 8.31 | 0.16 | 1.96 | 8.175 | 8.435 | 8.175 | 119134 |
| 1737156900 | 8.15 | -0.02 | -0.24 | 8.2 | 8.23 | 8 | 150583 |
| 1737070500 | 8.17 | -0.1 | -1.21 | 8.27 | 8.32 | 8.11 | 241664 |
| 1736984100 | 8.27 | 0.27 | 3.37 | 8.14 | 8.36 | 8.02 | 167915 |
| 1736897700 | 8 | 0.08 | 1.01 | 7.93 | 8.07 | 7.805 | 235272 |
| 1736811300 | 7.92 | -0.03 | -0.38 | 7.87 | 7.995 | 7.84 | 59551 |
| 1736552100 | 7.95 | -0.19 | -2.33 | 8.08 | 8.21 | 7.771 | 140893 |
| 1736379300 | 8.14 | 0.14 | 1.75 | 7.96 | 8.17 | 7.9 | 192755 |
| 1736292900 | 8 | 0.04 | 0.50 | 7.98 | 8.0399999 | 7.8401 | 167389 |
| 1736206500 | 7.96 | -0.16 | -1.97 | 8.125 | 8.13 | 7.91 | 91705 |
| 1735947300 | 8.1199999 | -0.01 | -0.12 | 8.21 | 8.21 | 8.075 | 97013 |
| 1735860900 | 8.13 | 0.11 | 1.37 | 8.13 | 8.35 | 8.1 | 155535 |
| 1735688100 | 8.02 | 0.02 | 0.25 | 8.05 | 8.09 | 7.99 | 107406 |
| 1735601700 | 8 | -0.16 | -1.96 | 8.1 | 8.16 | 7.945 | 116493 |
| 1735342500 | 8.16 | -0.01 | -0.12 | 8.13 | 8.18 | 7.98 | 121825 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
