Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -6.82110682111 | 7.77 | 7.8655 | 7.26 | 119870 | 7.49173131 | CS |
| 4 | -0.83 | -10.2850061958 | 8.07 | 8.07 | 7.26 | 116467 | 7.64419083 | CS |
| 12 | -0.84 | -10.396039604 | 8.08 | 8.615 | 7.26 | 112549 | 7.93835454 | CS |
| 26 | -0.14 | -1.89701897019 | 7.38 | 9.81 | 7.1 | 144341 | 8.37710468 | CS |
| 52 | -2.23 | -23.5480464625 | 9.47 | 9.81 | 6.214 | 135734 | 7.91360423 | CS |
| 156 | 2.13 | 41.6829745597 | 5.11 | 12.0099 | 4.8 | 138173 | 7.78736626 | CS |
| 260 | 1.99 | 37.9047619048 | 5.25 | 13 | 3.52 | 173962 | 8.08568312 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 7.24 | -0.12 | -1.63 | 7.31 | 7.5 | 7.18 | 198576 |
| 1742510100 | 7.36 | -0.22 | -2.90 | 7.5 | 7.595 | 7.28 | 70740 |
| 1742423700 | 7.58 | 0.09 | 1.20 | 7.53 | 7.6 | 7.44 | 102122 |
| 1742337300 | 7.49 | 0.08 | 1.08 | 7.38 | 7.505 | 7.32 | 196003 |
| 1742250900 | 7.41 | -0.16 | -2.11 | 7.53 | 7.68 | 7.41 | 108724 |
| 1741991700 | 7.57 | -0.14 | -1.82 | 7.77 | 7.8655 | 7.54 | 121760 |
| 1741905300 | 7.71 | -0.1 | -1.28 | 7.85 | 7.855 | 7.62 | 134096 |
| 1741818900 | 7.81 | 0.01 | 0.13 | 7.84 | 7.97 | 7.65 | 165503 |
| 1741732500 | 7.8 | 0.4 | 5.41 | 7.4 | 7.96 | 7.325 | 224648 |
| 1741646100 | 7.4 | -0.1 | -1.33 | 7.4 | 7.53 | 7.34 | 105756 |
| 1741390500 | 7.5 | 0.04 | 0.54 | 7.45 | 7.54 | 7.35 | 101257 |
| 1741304100 | 7.46 | -0.06 | -0.80 | 7.45 | 7.53 | 7.39 | 65973 |
| 1741217700 | 7.52 | -0.09 | -1.18 | 7.61 | 7.7 | 7.5 | 75481 |
| 1741131300 | 7.61 | 0.06 | 0.79 | 7.46 | 7.66 | 7.39 | 109489 |
| 1741044900 | 7.55 | -0.29 | -3.70 | 7.78 | 7.865 | 7.52 | 143424 |
| 1740785700 | 7.84 | -0.03 | -0.38 | 7.85 | 7.91 | 7.75 | 131751 |
| 1740699300 | 7.87 | -0.03 | -0.38 | 7.86 | 7.91 | 7.8116 | 82790 |
| 1740612900 | 7.9 | 0.1 | 1.28 | 7.81 | 7.91 | 7.77 | 73776 |
| 1740526500 | 7.8 | 0.1 | 1.30 | 7.7 | 7.845 | 7.7 | 66748 |
| 1740440100 | 7.7 | -0.08 | -1.03 | 7.82 | 7.8598 | 7.7 | 103905 |
| 1740180900 | 7.78 | -0.19 | -2.38 | 8.07 | 8.07 | 7.72 | 145401 |
| 1740094500 | 7.97 | -0.13 | -1.60 | 8 | 8.05 | 7.92 | 96714 |
| 1740008100 | 8.1 | 0.19 | 2.40 | 7.91 | 8.18 | 7.7801 | 86104 |
| 1739921700 | 7.91 | 0.08 | 1.02 | 7.75 | 7.92 | 7.62 | 95751 |
| 1739576100 | 7.83 | -0.16 | -2.00 | 8 | 8.06 | 7.79 | 51770 |
| 1739489700 | 7.99 | 0.12 | 1.52 | 7.94 | 7.995 | 7.84 | 50323 |
| 1739403300 | 7.87 | -0.02 | -0.25 | 7.85 | 7.98 | 7.81 | 65411 |
| 1739316900 | 7.89 | -0.02 | -0.25 | 7.82 | 7.96 | 7.8 | 82474 |
| 1739230500 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.775 | 86004 |
| 1738971300 | 7.97 | -0.16 | -1.97 | 8.1199999 | 8.13 | 7.95 | 76795 |
| 1738884900 | 8.13 | -0.2 | -2.40 | 8.35 | 8.42 | 8.1199999 | 53388 |
| 1738798500 | 8.33 | 0.18 | 2.21 | 8.19 | 8.35 | 8.1815 | 108745 |
| 1738712100 | 8.15 | 0.1 | 1.24 | 8.02 | 8.16 | 8.02 | 56341 |
| 1738625700 | 8.05 | -0.14 | -1.71 | 8.07 | 8.205 | 8.02 | 88165 |
| 1738366500 | 8.19 | -0.12 | -1.44 | 8.31 | 8.3881 | 8.1199999 | 92133 |
| 1738280100 | 8.31 | 0.03 | 0.36 | 8.35 | 8.4 | 8.3 | 52996 |
| 1738193700 | 8.28 | -0.03 | -0.36 | 8.31 | 8.3699999 | 8.1 | 57108 |
| 1738107300 | 8.31 | -0.12 | -1.42 | 8.44 | 8.47 | 8.275 | 85163 |
| 1738020900 | 8.43 | -0.05 | -0.59 | 8.42 | 8.615 | 8.33 | 87526 |
| 1737761700 | 8.48 | 0.35 | 4.31 | 8.31 | 8.535 | 8.214 | 185799 |
| 1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1737588900 | 8.13 | -0.18 | -2.17 | 8.28 | 8.31 | 8.0501 | 120840 |
| 1737502500 | 8.31 | 0.16 | 1.96 | 8.15 | 8.435 | 8.15 | 121111 |
| 1737156900 | 8.15 | -0.02 | -0.24 | 8.2 | 8.23 | 8 | 150583 |
| 1737070500 | 8.17 | -0.1 | -1.21 | 8.27 | 8.32 | 8.11 | 241664 |
| 1736984100 | 8.27 | 0.27 | 3.37 | 8.14 | 8.36 | 8.02 | 167915 |
| 1736897700 | 8 | 0.08 | 1.01 | 7.93 | 8.07 | 7.805 | 235272 |
| 1736811300 | 7.92 | -0.03 | -0.38 | 7.87 | 7.995 | 7.84 | 59551 |
| 1736552100 | 7.95 | -0.19 | -2.33 | 8 | 8.21 | 7.771 | 144436 |
| 1736379300 | 8.14 | 0.14 | 1.75 | 7.91 | 8.17 | 7.9 | 194893 |
| 1736292900 | 8 | 0.04 | 0.50 | 7.99 | 8.0399999 | 7.8401 | 167877 |
| 1736206500 | 7.96 | -0.16 | -1.97 | 8.13 | 8.15 | 7.91 | 92700 |
| 1735947300 | 8.1199999 | -0.01 | -0.12 | 8.17 | 8.21 | 8.075 | 97472 |
| 1735860900 | 8.13 | 0.11 | 1.37 | 8.01 | 8.35 | 8.01 | 159404 |
| 1735688100 | 8.02 | 0.02 | 0.25 | 8.05 | 8.09 | 7.99 | 107406 |
| 1735601700 | 8 | -0.16 | -1.96 | 8.1 | 8.16 | 7.945 | 117369 |
| 1735342500 | 8.16 | -0.01 | -0.12 | 8.08 | 8.18 | 7.95 | 123669 |
| 1735256100 | 8.17 | 0.17 | 2.13 | 7.95 | 8.18 | 7.85 | 98554 |
| 1735077840 | 8 | 0.17 | 2.17 | 7.86 | 8.03 | 7.75 | 59724 |
| 1734996900 | 7.83 | -0.15 | -1.88 | 7.98 | 8.22 | 7.805 | 95032 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
