Valuence Merger Corporation I Historische Daten - VMCAU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	11.44	11.44	11.44	0	0	CS
4	-0.06	-0.521739130435	11.5	11.5	11.44	43	11.44	CS
12	-0.04	-0.348432055749	11.48	14.06	11.44	375	11.90522361	CS
26	0.44	4	11	14.06	10.76	202	11.88298025	CS
52	0.31	2.78526504942	11.13	14.06	10.76	107	11.887151	CS
156	1.43	14.2857142857	10.01	14.06	9.99	24629	10.02657197	CS
260	1.43	14.2857142857	10.01	14.06	9.99	24629	10.02657197	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734737700	11.44	0	0.00	11.44	11.44	11.44	0
1734651300	11.44	0	0.00	11.44	11.44	11.44	0
1734564900	11.44	0	0.00	11.44	11.44	11.44	0
1734478500	11.44	0	0.00	11.44	11.44	11.44	0
1734392100	11.44	0	0.00	11.44	11.44	11.44	0
1734132900	11.44	0	0.00	11.44	11.44	11.44	0
1734046500	11.44	0	0.00	11.44	11.44	11.44	0
1733960100	11.44	-0.06	-0.52	11.44	11.44	11.44	10
1733873700	11.5	0	0.00	11.5	11.5	11.5	0
1733787300	11.5	0	0.00	11.5	11.5	11.5	0
1733528100	11.5	0	0.00	11.5	11.5	11.5	0
1733441700	11.5	0	0.00	11.5	11.5	11.5	0
1733355300	11.5	0	0.00	11.5	11.5	11.5	0
1733268900	11.5	0	0.00	11.5	11.5	11.5	0
1733182500	11.5	0	0.00	11.5	11.5	11.5	0
1732917840	11.5	0	0.00	11.5	11.5	11.5	0
1732750500	11.5	0	0.00	11.5	11.5	11.5	0
1732664100	11.5	0	0.00	11.5	11.5	11.5	0
1732577700	11.5	0	0.00	11.5	11.5	11.5	0
1732318500	11.5	0	0.00	11.5	11.5	11.5	0
1732232100	11.5	0	0.00	11.5	11.5	11.5	0
1732145700	11.5	0	0.00	11.5	11.5	11.5	0
1732059300	11.5	-0.3	-2.54	11.51	11.51	11.5	1828
1731972900	11.8	0	0.00	11.8	11.8	11.8	0
1731713700	11.8	0	0.00	11.8	11.8	11.8	1
1731627300	11.8	0	0.00	11.8	11.8	11.8	50
1731540900	11.8	0	0.00	11.8	11.8	11.8	1
1731454500	11.8	0	0.00	11.8	11.8	11.8	0
1731368100	11.8	0	0.00	11.8	11.8	11.8	0
1731108900	11.8	0	0.00	11.8	11.8	11.8	7
1731022500	11.8	0	0.00	11.8	11.8	11.8	0
1730936100	11.8	0	0.00	11.6	11.8	11.52	500
1730849700	11.8	0	0.00	11.8	11.8	11.8	1
1730763300	11.8	0	0.00	11.8	11.8	11.8	0
1730500500	11.8	0	0.00	11.8	11.8	11.8	0
1730414100	11.8	0	0.00	11.8	11.8	11.8	0
1730327700	11.8	0	0.00	11.8	11.8	11.8	0
1730241300	11.8	0	0.00	11.8	11.8	11.8	0
1730154900	11.8	0.27	2.34	11.8	11.8	11.8	100
1729895700	11.53	-0.17	-1.45	11.99	11.99	11.53	302
1729809300	11.7	0	0.00	11.7	11.7	11.7	0
1729722900	11.7	0	0.00	11.7	11.7	11.7	0
1729636500	11.7	0	0.00	11.7	11.7	11.7	5
1729550100	11.7	0.06	0.52	11.69	11.7	11.55	1100
1729290900	11.64	0.1	0.87	12.72	13.7	11.62	4384
1729204500	11.54	-0.17	-1.45	11.99	11.99	11.54	401
1729118100	11.71	-0.79	-6.32	12.39	13.6101	11.53	6898
1729031700	12.5	0	0.00	12.65	12.65	12.35	41
1728945300	12.5	0.16	1.30	11.99	12.54	11.99	1004
1728686100	12.34	-0.56	-4.34	13.57	14.06	11.44	2669
1728599700	12.9	1.42	12.37	12.36	12.9	11.68	2414
1728513300	11.48	0	0.00	12.62	12.62	11.48	2
1728426900	11.48	0	0.00	11.48	11.48	11.48	0
1728340500	11.48	0	0.00	11.48	11.48	11.48	0
1728081300	11.48	0	0.00	11.48	11.48	11.48	0
1727994900	11.48	0	0.00	11.48	11.48	11.48	0
1727908500	11.48	0	0.00	11.48	11.48	11.48	0
1727822100	11.48	0	0.00	11.48	11.48	11.48	0
1727735520	11.48	0	0.00	11.48	11.48	11.48	0
1727476500	11.48	0	0.00	11.48	11.48	11.48	0
1727390100	11.48	0	0.00	11.48	11.48	11.48	0
1727303700	11.48	0	0.00	11.48	11.48	11.48	0
1727217300	11.48	0	0.00	11.48	11.48	11.48	0
1727130900	11.48	0	0.00	11.48	11.48	11.48	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Valuence Merger Corporation I (VMCAU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Valuence Merger Corporation I (VMCAU) Historisch

Valuence Merger Corporation I (VMCAU)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen