Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.74 | 11.74 | 11.74 | 0 | 0 | CS |
| 4 | -0.025 | -0.212494687633 | 11.765 | 11.79 | 11.74 | 11791 | 11.76011458 | CS |
| 12 | 0.2 | 1.73310225303 | 11.54 | 11.79 | 11.51 | 6839 | 11.71555488 | CS |
| 26 | 0.2148 | 1.86374206088 | 11.5252 | 11.79 | 11.49 | 8953 | 11.57777556 | CS |
| 52 | 0.38 | 3.34507042254 | 11.36 | 11.79 | 11.35 | 11891 | 11.50497475 | CS |
| 156 | 1.71 | 17.0488534397 | 10.03 | 11.85 | 9.97 | 32929 | 10.66024913 | CS |
| 260 | 1.71 | 17.0488534397 | 10.03 | 11.85 | 9.97 | 32929 | 10.66024913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1743460500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1743201300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1743114900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1743028500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742942100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742855700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742596500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742510100 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742423700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742337300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1742250900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1741991700 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1741905300 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1741818900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1741732500 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1741646100 | 11.74 | -0.02 | -0.17 | 11.76 | 11.76 | 11.74 | 1954 |
| 1741390500 | 11.76 | 0 | 0.00 | 11.76 | 11.765 | 11.76 | 229362 |
| 1741304100 | 11.76 | -0.03 | -0.25 | 11.74 | 11.76 | 11.74 | 1300 |
| 1741217700 | 11.79 | 0.02 | 0.21 | 11.77 | 11.79 | 11.77 | 2004 |
| 1741131300 | 11.765 | 0.07 | 0.56 | 11.765 | 11.765 | 11.765 | 1196 |
| 1741044900 | 11.699 | -0.05 | -0.43 | 11.699 | 11.699 | 11.699 | 1000 |
| 1740785700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740699300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740612900 | 11.75 | 0 | 0.00 | 11.74 | 11.75 | 11.74 | 49847 |
| 1740526500 | 11.75 | 0.04 | 0.30 | 11.725 | 11.75 | 11.7207 | 1992 |
| 1740440100 | 11.715 | 0.06 | 0.56 | 11.58 | 11.72 | 11.58 | 2776 |
| 1740180900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1740094500 | 11.65 | 0.02 | 0.17 | 11.71 | 11.7101 | 11.65 | 8116 |
| 1740008100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 2 |
| 1739921700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 1 |
| 1739576100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1739489700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 2 |
| 1739403300 | 11.63 | -0.04 | -0.30 | 11.65 | 11.65 | 11.63 | 1403 |
| 1739316900 | 11.665 | 0.01 | 0.13 | 11.6201 | 11.665 | 11.6201 | 1032 |
| 1739230500 | 11.65 | -0.01 | -0.06 | 11.71 | 11.71 | 11.56 | 2888 |
| 1738971300 | 11.6572 | 0 | 0.00 | 11.6572 | 11.6572 | 11.6572 | 0 |
| 1738884900 | 11.6572 | 0 | 0.00 | 11.6572 | 11.6572 | 11.6572 | 0 |
| 1738798500 | 11.6572 | 0 | 0.00 | 11.6572 | 11.6572 | 11.6572 | 0 |
| 1738712100 | 11.6572 | 0.03 | 0.23 | 11.6572 | 11.6572 | 11.6572 | 800 |
| 1738625700 | 11.63 | -0.01 | -0.04 | 11.63 | 11.63 | 11.63 | 118 |
| 1738366500 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1738280100 | 11.635 | 0.03 | 0.27 | 11.635 | 11.635 | 11.635 | 1000 |
| 1738193700 | 11.6038 | 0 | 0.03 | 11.7 | 11.71 | 11.6038 | 1334 |
| 1738107300 | 11.6 | 0.03 | 0.26 | 11.57 | 11.6 | 11.57 | 908 |
| 1738020900 | 11.57 | 0.01 | 0.09 | 11.6499 | 11.73 | 11.57 | 24250 |
| 1737761700 | 11.56 | -0.01 | -0.09 | 11.5695 | 11.75 | 11.56 | 16054 |
| 1737675300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737588900 | 11.57 | -0 | -0.00 | 11.57 | 11.57 | 11.56 | 1204 |
| 1737502500 | 11.5701 | -0.07 | -0.60 | 11.55 | 11.6 | 11.5311 | 9450 |
| 1737156900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737070500 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 225 |
| 1736984100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 45 |
| 1736897700 | 11.6 | 0.03 | 0.26 | 11.6 | 11.6 | 11.6 | 513 |
| 1736811300 | 11.57 | 0.05 | 0.43 | 11.52 | 11.57 | 11.52 | 19202 |
| 1736552100 | 11.52 | -0.04 | -0.35 | 11.52 | 11.535 | 11.51 | 1200 |
| 1736379300 | 11.56 | 0.02 | 0.17 | 11.52 | 11.56 | 11.52 | 717 |
| 1736292900 | 11.54 | -0.01 | -0.08 | 11.54 | 11.54 | 11.54 | 1086 |
| 1736206500 | 11.549 | -0 | -0.01 | 11.549 | 11.549 | 11.549 | 1000 |
| 1735947300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
