Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.23840485479 | 46.14 | 46.355 | 45.935 | 4112756 | 46.07947757 | SP |
| 4 | 0.38 | 0.832420591457 | 45.65 | 46.52 | 45.46 | 2080492 | 46.07419738 | SP |
| 12 | 0.45 | 0.987275120667 | 45.58 | 46.52 | 44.65 | 2017334 | 45.59542877 | SP |
| 26 | -1.44 | -3.03349483885 | 47.47 | 47.59 | 44.65 | 2056909 | 45.92232776 | SP |
| 52 | 0.61 | 1.34302069573 | 45.42 | 47.59 | 44.04 | 1794160 | 45.85768397 | SP |
| 156 | -4.58 | -9.04959494171 | 50.61 | 50.68 | 42.06 | 1895678 | 46.08435027 | SP |
| 260 | -6.44 | -12.2736801982 | 52.47 | 54.74 | 42.06 | 1705056 | 48.57267668 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 46.14 | 0.14 | 0.30 | 45.97 | 46.15 | 45.935 | 3204765 |
| 1741818900 | 46 | -0.09 | -0.20 | 45.98 | 46.07 | 45.96 | 10647315 |
| 1741732500 | 46.09 | -0.18 | -0.39 | 46.19 | 46.3268 | 46.06 | 1334968 |
| 1741646100 | 46.27 | 0.25 | 0.54 | 46.22 | 46.355 | 46.21 | 3830630 |
| 1741390500 | 46.02 | -0.06 | -0.13 | 46.23 | 46.26 | 46 | 1415342 |
| 1741304100 | 46.08 | -0.01 | -0.02 | 46.05 | 46.12 | 45.925 | 1355023 |
| 1741217700 | 46.09 | -0.15 | -0.32 | 46.255 | 46.3199 | 46.08 | 1891970 |
| 1741131300 | 46.24 | -0.17 | -0.37 | 46.52 | 46.52 | 46.21 | 1453619 |
| 1741044900 | 46.41 | -0.08 | -0.17 | 46.1599 | 46.44 | 46.14 | 1378580 |
| 1740785700 | 46.49 | 0.21 | 0.45 | 46.45 | 46.51 | 46.3701 | 1192752 |
| 1740699300 | 46.28 | -0.06 | -0.13 | 46.24 | 46.33 | 46.22 | 1463779 |
| 1740612900 | 46.34 | 0.06 | 0.13 | 46.235 | 46.3967 | 46.185 | 1594018 |
| 1740526500 | 46.28 | 0.3 | 0.65 | 46.17 | 46.28 | 46.15 | 1392465 |
| 1740440100 | 45.98 | 0.04 | 0.09 | 45.84 | 46.01 | 45.8301 | 1112458 |
| 1740180900 | 45.94 | 0.24 | 0.53 | 45.68 | 45.985 | 45.68 | 1045912 |
| 1740094500 | 45.7 | 0.1 | 0.22 | 45.64 | 45.75 | 45.64 | 1725492 |
| 1740008100 | 45.6 | 0.08 | 0.18 | 45.46 | 45.62 | 45.46 | 969645 |
| 1739921700 | 45.52 | -0.21 | -0.46 | 45.605 | 45.64 | 45.51 | 1278419 |
| 1739576100 | 45.73 | 0.19 | 0.42 | 45.755 | 45.83 | 45.7001 | 892272 |
| 1739489700 | 45.54 | 0.29 | 0.64 | 45.38 | 45.5999 | 45.38 | 1069060 |
| 1739403300 | 45.25 | -0.22 | -0.48 | 45.2278 | 45.29 | 45.125 | 1621122 |
| 1739316900 | 45.47 | -0.08 | -0.18 | 45.37 | 45.5199 | 45.37 | 1573141 |
| 1739230500 | 45.55 | -0.01 | -0.02 | 45.62 | 45.69 | 45.5301 | 1525779 |
| 1738971300 | 45.56 | -0.1 | -0.22 | 45.6 | 45.6 | 45.4801 | 1660499 |
| 1738884900 | 45.66 | -0.05 | -0.11 | 45.61 | 45.7 | 45.53 | 1893849 |
| 1738798500 | 45.71 | 0.22 | 0.48 | 45.67 | 45.795 | 45.61 | 1956862 |
| 1738712100 | 45.49 | 0.04 | 0.09 | 45.34 | 45.52 | 45.33 | 1394155 |
| 1738625700 | 45.45 | -0.15 | -0.33 | 45.4806 | 45.6 | 45.38 | 1831788 |
| 1738366500 | 45.6 | -0.04 | -0.09 | 45.58 | 45.7 | 45.48 | 1599140 |
| 1738280100 | 45.64 | 0.04 | 0.09 | 45.64 | 45.71 | 45.57 | 2095244 |
| 1738193700 | 45.6 | 0.05 | 0.11 | 45.57 | 45.635 | 45.45 | 1327327 |
| 1738107300 | 45.55 | -0.03 | -0.07 | 45.44 | 45.5767 | 45.43 | 2011962 |
| 1738020900 | 45.58 | 0.26 | 0.57 | 45.5 | 45.6 | 45.46 | 2614028 |
| 1737761700 | 45.32 | -0.04 | -0.09 | 45.23 | 45.39 | 45.215 | 1687229 |
| 1737675300 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1737588900 | 45.36 | -0.1 | -0.22 | 45.41 | 45.41 | 45.3 | 1827027 |
| 1737502500 | 45.46 | 0.15 | 0.33 | 45.446 | 45.48 | 45.355 | 3198804 |
| 1737156900 | 45.31 | 0 | 0.00 | 45.37 | 45.38 | 45.2719 | 1530412 |
| 1737070500 | 45.31 | 0.11 | 0.24 | 45.12 | 45.38 | 45.09 | 1710221 |
| 1736984100 | 45.2 | 0.43 | 0.96 | 45.02 | 45.237042 | 44.89 | 1715429 |
| 1736897700 | 44.77 | 0.09 | 0.20 | 44.73 | 44.79 | 44.68 | 2484123 |
| 1736811300 | 44.68 | -0.09 | -0.20 | 44.8 | 44.8 | 44.65 | 3110466 |
| 1736552100 | 44.77 | -0.31 | -0.69 | 44.76 | 44.9098 | 44.7201 | 2126076 |
| 1736379300 | 45.08 | 0.02 | 0.04 | 44.98 | 45.1 | 44.9601 | 1761380 |
| 1736292900 | 45.06 | -0.13 | -0.29 | 45.13 | 45.17 | 44.94 | 1782971 |
| 1736206500 | 45.19 | -0.05 | -0.11 | 45.18 | 45.25 | 45.1237 | 1941455 |
| 1735947300 | 45.24 | -0.04 | -0.09 | 45.3 | 45.347 | 45.19 | 1440582 |
| 1735860900 | 45.28 | -0.06 | -0.13 | 45.33 | 45.465 | 45.19 | 2061572 |
| 1735688100 | 45.34 | -0.03 | -0.07 | 45.39 | 45.48 | 45.245 | 1876292 |
| 1735601700 | 45.37 | 0.13 | 0.29 | 45.26 | 45.43 | 45.26 | 2234227 |
| 1735342500 | 45.24 | 0 | 0.00 | 45.2135 | 45.28 | 45.17 | 3671380 |
| 1735256100 | 45.24 | 0.07 | 0.15 | 45.11 | 45.2799 | 45.02 | 2394304 |
| 1735077840 | 45.17 | -0.15 | -0.33 | 45.06 | 45.17 | 45.0339 | 1073676 |
| 1734996900 | 45.32 | -0.22 | -0.48 | 45.46 | 45.47 | 45.28 | 2394053 |
| 1734737700 | 45.54 | 0.24 | 0.53 | 45.58 | 45.619 | 45.4439 | 2880256 |
| 1734651300 | 45.3 | -0.06 | -0.13 | 45.3 | 45.34 | 45.18 | 2703297 |
| 1734564900 | 45.36 | -0.46 | -1.00 | 45.7 | 45.86 | 45.34 | 3018244 |
| 1734478500 | 45.82 | 0.02 | 0.04 | 45.765 | 45.85 | 45.76 | 1578807 |
| 1734392100 | 45.8 | 0.02 | 0.04 | 45.81 | 45.83 | 45.73 | 1675795 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
