ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Valley National Bancorp

Valley National Bancorp (VLYPO)

25,26
0,086
( 0,34% )
Aktualisiert: 16:42:23
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018090025.17-0.14-0.5525.2325.3525.178900
174009450025.3090.070.2725.2425.327825.215089
174000810025.240.030.1225.2325.325.26284
173992170025.21-0.04-0.1625.225.250125.27004
173957610025.24990.020.0925.2425.2625.12946660
173948970025.22650.090.3425.1625.2725.15869
173940330025.1413-0.01-0.0325.125.214425.12928
173931690025.150.050.2025.1525.2225.091792
173923050025.100100.0025.2325.3925.10014867
173897130025.1-0.05-0.1825.180225.189925.15472
173888490025.14500.0025.1925.1925.074320
173879850025.145-0.01-0.0225.1525.1525.122019
173871210025.1500.0025.1725.1725.07973152
173862570025.150.060.2425.134125.1925.093424
173836650025.09-0.04-0.1625.2125.2125.077333
173828010025.13-0.06-0.2425.2425.269925.136113
173819370025.19010.010.0225.2325.2525.174632
173810730025.185-0.02-0.0625.225.225.176866
173802090025.200.0025.2225.4525.188187
173776170025.200.0025.1925.3725.188181
173767530025.200.0025.225.225.20
173758890025.20.020.1025.2125.2125.154235
173750250025.1750.130.5325.1525.195125.155847
173715690025.0433-0.13-0.5025.1925.19254179
173707050025.170.040.1725.1625.2225.10649994
173698410025.1285-0.02-0.0925.1325.1424.99091097
173689770025.150.20.802525.15824.99869
173681130024.95-0.07-0.272525.022524.952064
173655210025.01730.010.0325.01525.0624.994698
173637930025.01-0.02-0.0825.0425.0625.012555
173629290025.030.040.1624.9925.0424.983611
173620650024.9901-0.03-0.122525.03424.979279
173594730025.020.120.4824.99125.039924.925230
173586090024.9-0.18-0.7224.820125.0324.820112623
173568810025.080.10.4024.9825.0824.8520835
173560170024.980.030.1225.058725.058724.94998176
173534250024.95-0.02-0.0624.8624.9624.832543
173525610024.9650.050.2224.9424.96524.853678
173507784024.91-0.12-0.4724.9225.01524.8315263
173499690025.02720.110.4324.9225.0824.92990
173473770024.920.040.1624.91525.0724.8814881
173465130024.88-0.01-0.0424.8424.9924.5721976
173456490024.89-0.04-0.1724.8724.97524.825286
173447850024.9312-0.07-0.2824.872524.711675
1734392100250.060.2425.0525.0524.8512672
173413290024.94-0.52-2.0425.0325.0624.826069
173404650025.46-0.02-0.0625.440225.4825.342006
173396010025.4760.010.0225.515825.515825.41265956
173387370025.470.020.0825.4125.4925.412705
173378730025.450.040.1825.425.509225.41382
173352810025.4050.180.6925.348225.40525.2753061
173344170025.23-0.11-0.4325.3425.3525.156757
173335530025.340.060.2525.2825.3525.23276827
173326890025.27590.040.1625.1825.3525.098706
173318250025.2360.130.5025.1625.2725.056858
173291784025.11-0.23-0.9125.3525.3524.6747006
173275050025.340.090.3725.225.3525.079704
173266410025.2458-0.05-0.2125.3425.349325.134722
173257770025.3-0.04-0.1625.3525.3525.3831

VLYPO Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock