Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0721 | 9.00687070581 | 0.8005 | 1.09 | 0.6611 | 631232 | 0.95606165 | CS |
| 4 | -0.4074 | -31.828125 | 1.28 | 1.44 | 0.6611 | 1264458 | 0.97942258 | CS |
| 12 | -2.8674 | -76.6684491979 | 3.74 | 10.1 | 0.6611 | 1654852 | 2.44000862 | CS |
| 26 | -9.0474 | -91.2036290323 | 9.92 | 10.56 | 0.6611 | 829849 | 3.04607583 | CS |
| 52 | -615.1274 | -99.8583441558 | 616 | 656 | 0.6611 | 1603075 | 119.57804407 | CS |
| 156 | -451799.1274 | -99.9998068614 | 451800 | 621000 | 0.6611 | 2150337 | 68588.9674528 | CS |
| 260 | -1621799.1274 | -99.9999461956 | 1621800 | 3232800 | 0.6611 | 1941829 | 110717.127134 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.8726 | -0.0174 | -1.96 | 0.9 | 0.9299 | 0.861 | 147260 |
| 1741818900 | 0.89 | 0.022 | 2.53 | 0.84515 | 0.9178 | 0.8295 | 123895 |
| 1741732500 | 0.868 | -0.1223 | -12.35 | 0.95 | 0.975 | 0.8 | 423157 |
| 1741646100 | 0.9903 | 0.1689 | 20.56 | 0.8601 | 1.09 | 0.8318 | 2290481 |
| 1741390500 | 0.8214 | 0.0037 | 0.45 | 0.8105 | 0.829999 | 0.6611 | 134030 |
| 1741304100 | 0.8177 | -0.0003 | -0.04 | 0.795 | 0.8290999 | 0.79 | 69227 |
| 1741217700 | 0.8179999 | 0.0229999 | 2.89 | 0.79 | 0.8298 | 0.788301 | 75002 |
| 1741131300 | 0.795 | -0.047 | -5.58 | 0.8001 | 0.81 | 0.7556 | 386406 |
| 1741044900 | 0.842 | -0.0079 | -0.93 | 0.83 | 0.9077 | 0.8 | 516489 |
| 1740785700 | 0.8499 | -0.1401 | -14.15 | 0.9406 | 0.959999 | 0.7665999 | 876797 |
| 1740699300 | 0.99 | 0.0593 | 6.37 | 0.9978 | 1.37 | 0.9239 | 13129434 |
| 1740612900 | 0.9307 | 0.0367 | 4.11 | 0.8745 | 0.9521 | 0.8745 | 229332 |
| 1740526500 | 0.894 | -0.0261 | -2.84 | 0.890501 | 0.91 | 0.8627 | 233025 |
| 1740440100 | 0.9201 | -0.0319 | -3.35 | 0.95 | 0.9699 | 0.8744 | 455490 |
| 1740180900 | 0.952 | -0.0419 | -4.22 | 1.05 | 1.1 | 0.93 | 1405221 |
| 1740094500 | 0.9939 | -0.0161 | -1.59 | 1.04 | 1.04 | 0.950101 | 288993 |
| 1740008100 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 1 | 454101 |
| 1739921700 | 1.05 | -0.05 | -4.55 | 1.0099 | 1.06 | 1 | 488555 |
| 1739576100 | 1.1 | -0.12 | -9.84 | 1.28 | 1.44 | 1.1 | 2098076 |
| 1739489700 | 1.22 | 0.07 | 6.09 | 1.1399999 | 1.26 | 1.11 | 1251651 |
| 1739403300 | 1.15 | 0.01 | 0.88 | 1.1400999 | 1.2 | 1.12 | 458000 |
| 1739316900 | 1.1399999 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1 | 709710 |
| 1739230500 | 1.26 | -0.24 | -16.00 | 1.53 | 1.53 | 1.23 | 1033329 |
| 1738971300 | 1.5 | -0.14 | -8.54 | 1.62 | 1.6294 | 1.475 | 678209 |
| 1738884900 | 1.6399999 | -0.19 | -10.38 | 1.75 | 1.7509 | 1.61 | 1090343 |
| 1738798500 | 1.83 | -1.37 | -42.81 | 2.07 | 2.07 | 1.76 | 3854761 |
| 1738712100 | 3.2 | -0.14 | -4.19 | 5.71 | 10.1 | 3.0601 | 54181046 |
| 1738625700 | 3.34 | -0.01 | -0.30 | 3.18 | 3.38 | 3.18 | 45482 |
| 1738366500 | 3.35 | -0.07 | -2.02 | 3.38 | 3.3999 | 3.274 | 11530 |
| 1738280100 | 3.419 | 0.09 | 2.67 | 3.36 | 3.42 | 3.242 | 13570 |
| 1738193700 | 3.33 | -0.02 | -0.60 | 3.33 | 3.52 | 3.2201 | 23886 |
| 1738107300 | 3.35 | -0.03 | -0.89 | 3.39 | 3.595 | 3.18 | 46999 |
| 1738020900 | 3.38 | -0.14 | -3.98 | 3.55 | 3.55 | 3.3001 | 10464 |
| 1737761700 | 3.52 | -0.1 | -2.76 | 3.47 | 3.65 | 3.47 | 14585 |
| 1737675300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737588900 | 3.62 | -0.02 | -0.55 | 3.67 | 3.81 | 3.6 | 10452 |
| 1737502500 | 3.64 | -0.12 | -3.19 | 3.835 | 3.94 | 3.6 | 16434 |
| 1737156900 | 3.76 | 0.06 | 1.62 | 3.66 | 3.83 | 3.6 | 14252 |
| 1737070500 | 3.7 | -0.05 | -1.33 | 3.8 | 3.98 | 3.52 | 60009 |
| 1736984100 | 3.75 | -0.09 | -2.34 | 3.83 | 3.83 | 3.69 | 19286 |
| 1736897700 | 3.84 | 0.02 | 0.52 | 3.82 | 4 | 3.755 | 10682 |
| 1736811300 | 3.82 | -0.11 | -2.80 | 3.93 | 3.93 | 3.75 | 12463 |
| 1736552100 | 3.93 | -0.16 | -3.91 | 4.01 | 4.3033 | 3.86 | 14704 |
| 1736379300 | 4.09 | -0.14 | -3.31 | 4.19 | 4.29 | 3.9014 | 25336 |
| 1736292900 | 4.23 | -0.15 | -3.42 | 4.716 | 4.7721 | 3.9855 | 100697 |
| 1736206500 | 4.38 | 0.14 | 3.30 | 4.2501 | 4.5 | 4.2501 | 20172 |
| 1735947300 | 4.24 | 0.08 | 1.92 | 4.18 | 4.3755 | 4.14 | 15104 |
| 1735860900 | 4.16 | -0.21 | -4.81 | 4.36 | 4.4951 | 4.11 | 24392 |
| 1735688100 | 4.37 | 0.01 | 0.23 | 4.4 | 4.594 | 4.18 | 38708 |
| 1735601700 | 4.36 | 0.33 | 8.19 | 4.1453 | 4.5941 | 4.05 | 70473 |
| 1735342500 | 4.03 | 0.12 | 3.07 | 3.99 | 4.1449999 | 3.99 | 19901 |
| 1735256100 | 3.91 | -0.13 | -3.22 | 3.99 | 4.08 | 3.864 | 16119 |
| 1735077840 | 4.04 | 0.05 | 1.25 | 4 | 4.1472 | 3.9064 | 15473 |
| 1734996900 | 3.99 | 0.15 | 3.91 | 3.9 | 3.99 | 3.78 | 15144 |
| 1734737700 | 3.84 | 0.1 | 2.67 | 3.74 | 3.87 | 3.73 | 11023 |
| 1734651300 | 3.74 | -0.11 | -2.86 | 3.85 | 3.85 | 3.69 | 28395 |
| 1734564900 | 3.85 | -0.31 | -7.45 | 4.2 | 4.34 | 3.85 | 40251 |
| 1734478500 | 4.1601 | -0.04 | -0.95 | 4.33 | 4.3956 | 3.95 | 19499 |
| 1734392100 | 4.2 | -0.1 | -2.33 | 4.3099999 | 4.48 | 4.14 | 16455 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
