ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Volcon Inc

Volcon Inc (VLCN)

0,8726
-0,0174
(-1,96%)
Geschlossen 14 März 9:00PM
0,8302
-0,0424
(-4,86%)
Nach Börsenschluss: 12:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.03524.427672955970.7951.090.66116081580.95781995CS
4-0.3098-27.17543859651.141.440.661113120720.99206991CS
12-3.0198-78.43636363643.8510.10.661116233432.4347986CS
26-9.2498-91.763888888910.0810.560.66118204413.04721526CS
52-663.1698-99.8749698795664679.20.66111588135122.8231813CS
156-451799.1698-99.99981624614518006210000.6611215158468832.2463227CS
260-1621799.1698-99.99994881162180032328000.66111942191111091.5534CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.8726-0.0174-1.960.90.92990.861147260
17418189000.890.0222.530.8420.91780.8295128154
17417325000.868-0.1223-12.350.96530.9750.8449480
17416461000.99030.168920.560.88991.090.83182295661
17413905000.82140.00370.450.80050.8299990.6611135607
17413041000.8177-0.0003-0.040.780.82909990.7873251
17412177000.81799990.02299992.890.790.82980.78830175959
17411313000.795-0.047-5.580.8090.810.7556390437
17410449000.842-0.0079-0.930.830.90770.8522103
17407857000.8499-0.1401-14.150.94030.9599990.7665999892769
17406993000.990.05936.370.99781.370.923913129434
17406129000.93070.03674.110.910.95210.8745231067
17405265000.894-0.0261-2.840.90250.910.8627235992
17404401000.9201-0.0319-3.350.950.96990.8744456415
17401809000.952-0.0419-4.221.051.10.931405221
17400945000.9939-0.0161-1.591.041.040.950101328855
17400081001.01-0.04-3.811.071.071454101
17399217001.05-0.05-4.551.081.080.9846511278
17395761001.1-0.12-9.841.281.441.12161664
17394897001.220.076.091.13999991.261.111251651
17394033001.150.010.881.151.21.12459751
17393169001.1399999-0.12-9.521.261.261.1709710
17392305001.26-0.24-16.001.531.531.231033329
17389713001.5-0.14-8.541.61.62999991.475704553
17388849001.6399999-0.19-10.381.751.75091.611090343
17387985001.83-1.37-42.812.072.071.763854761
17387121003.2-0.14-4.195.7110.13.060155523312
17386257003.34-0.01-0.303.183.383.1846327
17383665003.35-0.07-2.023.383.39993.27411432
17382801003.4190.092.673.363.423.24213520
17381937003.33-0.02-0.603.333.523.220123886
17381073003.35-0.03-0.893.393.5953.1846999
17380209003.38-0.14-3.983.553.553.300110464
17377617003.52-0.1-2.763.473.653.4714585
17376753003.6200.003.623.623.620
17375889003.62-0.02-0.553.673.813.610452
17375025003.64-0.12-3.193.783.943.616570
17371569003.760.061.623.663.833.614252
17370705003.7-0.05-1.333.83.983.5260009
17369841003.75-0.09-2.343.833.833.6919286
17368977003.840.020.523.8243.75510682
17368113003.82-0.11-2.803.933.933.7512463
17365521003.93-0.16-3.914.084.30333.8615978
17363793004.09-0.14-3.314.194.293.901426138
17362929004.23-0.15-3.424.84.83.9855103213
17362065004.380.143.304.444.54.250122351
17359473004.240.081.924.164.37554.1416911
17358609004.16-0.21-4.814.30999994.49514.1125050
17356881004.370.010.234.44.5944.1838708
17356017004.360.338.194.044.59414.0471959
17353425004.030.123.073.914.14499993.9120669
17352561003.91-0.13-3.223.994.083.86416119
17350778404.040.051.2544.14723.906415473
17349969003.990.153.913.93.993.7815162
17347377003.840.12.673.743.873.7311240
17346513003.74-0.11-2.863.853.923.6928687
17345649003.85-0.31-7.454.24.343.8540251
17344785004.1601-0.04-0.954.384.39563.9519701
17343921004.2-0.1-2.334.364.484.1416862