ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

53,42
1,43
(2,75%)
Geschlossen 27 November 10:00PM
53,40
-0,02
(-0,04%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.659.5384615384648.7554.279947.85345422551.87762366CS
4-20.6-27.83783783787479.147.6501584645060.51034492CS
12-10.12-15.931989924463.5281.729547.6501418322763.36077967CS
26-10.06-15.852505515363.4681.729546.11392154060.51103573CS
5241.15335.91836734712.2599.399911.545434045059.83707539CS
15647.9870.9090909095.599.39992.02285508735.94014987CS
26046.2641.6666666677.299.39992.02217503929.56229376CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266410053.421.432.7555.2656.248552.335181782
173257770051.99-0.6-1.1453.4854.1151.043061481
173231850052.590.961.8653.3953.5251.952630728
173223210051.630.10.1951.354.279950.52653288001
173214570051.530.020.0452.7953.0450.43634292
173205930051.512.44.8948.7551.6847.855480121
173197290049.11-0.47-0.9549.350.5147.65014807095
173171370049.58-3.99-7.4553.353.348.988130839
173162730053.57-1.49-2.7155.035653.563856059
173154090055.06-5.54-9.1461.1461.2354.54016889516
173145450060.6-2.37-3.7662.4662.557.378309697
173136810062.97-5.51-8.0568.868.869462.814555117
173110890068.48-0.37-0.5468.7470.4165.7699993878241
173102250068.852.984.5266.09999969.164.83875856
173093610065.871.241.9265.5666.345562.80015745310
173084970064.6299991.492.3663.5367.729962.58514275
173076330063.14-9.74-13.3678.379.162.829569674
173050050072.880.340.4773.6775.2872.453155281
173041410072.540.791.1071.3774.0670.573409994
173032770071.75-1.6-2.187174.8170.13978587
173024130073.35-1.17-1.577474.029271.373374554
173015490074.52-3.51-4.5079.0381.729574.156214405
172989570078.034.816.577481.0273.249154527
172980930073.2212.8321.2565.7575.66563.670116332114
172972290060.39-1.64-2.6461.6162.628560.013171333
172963650062.03-2.31-3.5964.2565.0461.62830941
172955010064.34-1.46-2.2265.2666.26999963.831719171
172929090065.81.191.8365.126664.421481925
172920450064.614999-1.24-1.8865.8966.5964.5651545228
172911810065.8499990.470.7266.0567.3164.911521143
172903170065.379999-0.42-0.6465.867.6764.69861516141
172894530065.8-0.04-0.0665.3466.9463.61779074
172868610065.843.395.4362.7866.4262.473331489
172859970062.45-0.19-0.3062.0162.8961.32012373
172851330062.64-4.04-6.0667.1667.562.433444031
172842690066.683.675.8263.768.7463.253372183
172834050063.01-1.95-3.0065.566.2862.9421533099
172808130064.9599990.851.3364.7565.6762.572147237
172799490064.11-0.58-0.9064.59999966.378263.441946283
172790850064.692.694.346264.84999961.181688573
172782210062-1.31-2.0763.2263.7860.57322186095
172773570063.311.682.7361.664.5561.412052794
172747650061.63-0.69-1.1162.5163.2261.291818482
172739010062.32-0.81-1.2863.263.9961.391812111
172730370063.131.21.9462.6965.6162.23433020465
172721730061.93-3.08-4.7464.6464.8361.593709563
172713090065.01-5.46-7.7570.170.63564.613559077
172687170070.472.313.3969.6772.3668.517990871
172678530068.163.715.7666.3368.265.182604849
172669890064.451.512.4063.0566.0562.622290381
172661250062.94-4.16-6.2066.1267.0662.23466877
172652610067.0999990.370.5566.7968.8364.542937607
172626690066.733.926.2463.0867.9462.62823724137
172618050062.811.983.2562.7164.6662.0554136883
172609410060.836.1811.3157.0461.1155.925554574
172600770054.65-0.13-0.2454.7355.3552.71613297
172592130054.780.651.2056.2556.3753.921992872
172566210054.13-1.26-2.2755.4755.6351.73760920
172557570055.39-2.71-4.6657.958.3854.512564392
172548930058.1-0.29-0.5058.260.2757.571636724
172540290058.39-5.73-8.9463.5264.6458.113227164
172505730064.121.472.3562.6664.906360.7752762507
172497090062.651.492.4461.2964.15989961.252036150
172488450061.16-0.25-0.4161.1762.0560.041678942
172479810061.41-4.11-6.2764.9165.858.95329609

Kürzlich von Ihnen besucht

Delayed Upgrade Clock