Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Viking Therapeutics Inc | VKTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,24 | 1,64% | 77,00 | 06:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,40 | 72,88 | 77,68 | 76,97 | 75,76 |
VKTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,00 | 80,3783 | 68,22 | 76,44 | 3.266.019 | 8,00 | 11,59% |
| 1 Monat | 74,00 | 80,3783 | 61,64 | 71,12 | 2.605.606 | 3,00 | 4,05% |
| 3 Monate | 29,37 | 99,3999 | 29,1103 | 73,55 | 6.618.891 | 47,63 | 162,17% |
| 6 Monate | 9,93 | 99,3999 | 9,34 | 55,96 | 4.563.442 | 67,07 | 675,43% |
| 1 Jahr | 21,31 | 99,3999 | 8,28 | 42,21 | 3.483.528 | 55,69 | 261,33% |
| 3 Jahre | 6,47 | 99,3999 | 2,02 | 25,80 | 2.258.460 | 70,53 | 1.090,11% |
| 5 Jahre | 8,05 | 99,3999 | 2,02 | 20,38 | 1.884.727 | 68,95 | 856,52% |
VKTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 76,97 | 1,21 | 1,60% | 74,40 | 77,68 | 72,88 | 3.750.814 |
| 03 Mai 2024 | 75,76 | -0,67 | -0,88% | 78,06 | 78,13 | 73,41 | 2.131.875 |
| 02 Mai 2024 | 76,43 | -3,15 | -3,96% | 78,31 | 80,3783 | 75,66 | 4.057.581 |
| 01 Mai 2024 | 79,58 | 4,16 | 5,52% | 75,00 | 80,25 | 74,80 | 3.785.286 |
| 30 Apr 2024 | 75,42 | 1,11 | 1,49% | 74,54 | 76,44 | 73,50 | 2.827.229 |
| 27 Apr 2024 | 74,31 | 5,45 | 7,91% | 69,00 | 74,64 | 68,22 | 3.528.122 |
| 26 Apr 2024 | 68,86 | 3,79 | 5,82% | 63,00 | 69,1348 | 63,03 | 3.519.276 |
| 25 Apr 2024 | 65,07 | 0,14 | 0,22% | 65,75 | 67,78 | 64,43 | 2.574.231 |
| 24 Apr 2024 | 64,93 | 1,08 | 1,69% | 64,45 | 67,58 | 63,51 | 2.029.649 |
| 23 Apr 2024 | 63,85 | 0,43 | 0,68% | 63,96 | 64,94 | 62,30 | 1.562.027 |
| 20 Apr 2024 | 63,42 | -1,25 | -1,93% | 64,54 | 65,80 | 61,64 | 3.053.300 |
| 19 Apr 2024 | 64,67 | -1,80 | -2,71% | 66,13 | 66,25 | 64,50 | 2.403.842 |
| 18 Apr 2024 | 66,47 | -1,48 | -2,18% | 69,06 | 69,78 | 66,21 | 1.968.880 |
| 17 Apr 2024 | 67,95 | 1,00 | 1,49% | 66,26 | 68,48 | 65,50 | 2.090.849 |
| 16 Apr 2024 | 66,95 | -1,67 | -2,43% | 68,51 | 70,00 | 66,2495 | 2.130.150 |
| 13 Apr 2024 | 68,62 | -2,25 | -3,17% | 70,00 | 70,8099 | 68,42 | 2.727.660 |
| 12 Apr 2024 | 70,87 | -0,78 | -1,09% | 71,05 | 71,73 | 70,39 | 1.742.231 |
| 11 Apr 2024 | 71,65 | -1,18 | -1,62% | 70,50 | 71,84 | 68,30 | 3.109.499 |
| 10 Apr 2024 | 72,83 | -3,05 | -4,02% | 75,22 | 76,18 | 71,74 | 2.579.034 |
| 09 Apr 2024 | 75,88 | -0,57 | -0,75% | 75,43 | 76,81 | 74,03 | 2.287.519 |
| 06 Apr 2024 | 76,45 | 2,77 | 3,76% | 74,00 | 77,7697 | 72,815 | 2.723.966 |
