ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

29,10
0,42
(1,46%)
Geschlossen 08 März 10:00PM
29,02
-0,08
( -0,27% )
Vor Marktöffnung: 11:47AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.471.6462346760128.5530.55524.4075463703227.53988787CS
4-3.72-11.362248014732.7436.3924.4075524983029.97755594CS
12-18.18-38.516949152547.248.5524.4075449316533.89282585CS
26-25.71-46.976064315754.7381.729524.4075424236348.93763404CS
52-40.82-58.447880870669.8489.099724.4075397538055.96224392CS
15625.71776.7371601213.3199.39992.02314324236.96511181CS
26023.41417.2905525855.6199.39992.02233805130.81296322CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139050029.10.421.4628.3629.4527.622548308
174130410028.680.742.6527.77230.55527.764211375
174121770027.94-0.15-0.5328.2628.2626.973122914
174113130028.092.399.3024.8928.2824.40755675195
174104490025.7-3.17-10.9828.6429.125.357238396
174078570028.870.20.7028.2429.2928.113060978
174069930028.670.853.0628.1429.5327.883977989
174061290027.82-0.5-1.7728.529.3327.23516886
174052650028.32-0.88-3.0129.3129.627.55705446
174044010029.2-4.87-14.2933.934.0629.01418682946
174018090034.072.447.7131.8336.3931.515708195
174009450031.63-0.66-2.0431.7733.2431.134520772
174000810032.293.0310.3629.2434.3528.988644728
173992170029.26-1.22-4.0030.5330.5329.252241327
173957610030.480.983.3229.5830.879929.533232916
173948970029.50.180.6129.8130.1228.643664323
173940330029.32-0.64-2.1429.41530.329.162663098
173931690029.96-0.21-0.7029.4529.9929.08124679534
173923050030.17-2.39-7.3432.7432.7429.9055407640
173897130032.561.13.5031.751532.8831.2317964588320
173888490031.46-2.04-6.0930.933.429.99333674
173879850033.51.133.4932.8933.932.3699994901552
173871210032.3699990.852.7031.2634.0730.96273090
173862570031.52-1.23-3.7631.78532.431.133565195
173836650032.75-0.94-2.7934.2434.7832.284006424
173828010033.690.260.7834.0734.2933.2999992471560
173819370033.43-0.89-2.593434.599933.171636034
173810730034.320.862.5733.9834.7432.772344272
173802090033.46-1.04-3.0133.8734.6832.92696887
173776170034.50.451.3234.5635.9734.193441934
173767530034.0500.0034.0534.0534.050
173758890034.051.183.5933.3635.4133.333944495
173750250032.8699990.220.6732.922733.9930.567642248
173715690032.650.090.2832.93999934.239532.564366156
173707050032.56-2.3-6.6034.534.911832.5099995158006
173698410034.860.932.7434.5935.133.4249993963034
173689770033.93-4.95-12.7338.4538.4733.357756830
173681130038.88-0.43-1.0938.2539.436.773267039
173655210039.31-1.29-3.1839.781640.1638.353110451
173637930040.6-1.06-2.5441.366641.640.31082015791
173629290041.66-0.87-2.0542.024340.681960132
173620650042.53-0.36-0.8443.2843.5542.172695687
173594730042.891.774.3041.3842.9541.31769865
173586090041.120.882.1940.7442.2740.51640101
173568810040.240.471.1840.2440.4839.09152434738
173560170039.77-1.39-3.3840.0440.6939.332953255
173534250041.16-1.52-3.5642.074542.816540.82517786
173525610042.680.330.7841.9443.4841.521964261
173507784042.350.030.0742.3242.9141.611059667
173499690042.320.070.1742.342.666240.7712900779
173473770042.250.761.8344.74541.9758550740
173465130041.493.218.3939.839641.6738.96905171
173456490038.28-8.42-18.0343.0943.5537.812958104
173447850046.7-0.53-1.1246.49547.86546.311925883
173439210047.230.20.4347.248.5546.67922327559
173413290047.03-0.84-1.7547.9848.1345.933256888
173404650047.87-1.34-2.7248.86749.6747.631612589
173396010049.211.362.8448.657149.4747.552093406
173387370047.85-2.5-4.975050.647.53142021

VKTX Finanzen

Finanzen

Kürzlich von Ihnen besucht