ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Viking Therapeutics Inc

Viking Therapeutics Inc (VKTX)

30,89
1,16
(3,90%)
Geschlossen 15 März 9:00PM
30,99
0,10
(0,32%)
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.639.273624823728.3631.1124.44493755928.46325691CS
41.414.7667342799229.5836.3924.4075548567729.6752036CS
12-13.71-30.671140939644.74524.4075439949032.6794253CS
26-35.8-53.600838448966.7981.729524.4075425968147.65548087CS
52-39.56-56.073706591170.5589.099724.4075397504355.09878134CS
15627.82877.6025236593.1799.39992.02316413536.96237659CS
26027.16709.1383812013.8399.39992.02234808630.87048398CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199170030.891.163.9030.12531.4829.714581216
174190530029.730.180.6129.330.6529.065277170
174181890029.553.0311.4327.6930.1427.597526226
174173250026.52-1.44-5.1526.26226.8124.447549444
174164610027.96-1.14-3.9229.0930.32527.91013008674
174139050029.10.421.4628.229.4527.622620282
174130410028.680.742.6527.7830.55527.714292092
174121770027.94-0.15-0.5328.2628.326.973188667
174113130028.092.399.3025.05228.2824.40755780789
174104490025.7-3.17-10.9828.5529.125.357303329
174078570028.870.20.7028.1129.2928.043125660
174069930028.670.853.0628.1429.5327.883977989
174061290027.82-0.5-1.7728.429.3327.23564981
174052650028.32-0.88-3.0129.529.627.55842706
174044010029.2-4.87-14.2933.934.1129.01418926854
174018090034.072.447.7131.8336.3931.515708195
174009450031.63-0.66-2.0432.1133.2431.134722128
174000810032.293.0310.3629.2434.3528.988644728
173992170029.26-1.22-4.0030.5330.6729.252308536
173957610030.480.983.3229.5830.879929.53280652
173948970029.50.180.6129.8130.1228.643664323
173940330029.32-0.64-2.1429.4530.329.162707682
173931690029.96-0.21-0.7029.4529.9929.08124679534
173923050030.17-2.39-7.3432.7432.7429.9055407640
173897130032.561.13.5031.432.8830.84819442
173888490031.46-2.04-6.0930.933.429.99333674
173879850033.51.133.4932.8933.932.3699994901552
173871210032.3699990.852.7031.5234.0730.96362080
173862570031.52-1.23-3.7631.3832.431.133923798
173836650032.75-0.94-2.7934.2434.7832.283998900
173828010033.690.260.7834.0734.2933.2999992461277
173819370033.43-0.89-2.593434.599933.171636034
173810730034.320.862.5733.9834.7432.772344272
173802090033.46-1.04-3.0133.8734.6832.92696887
173776170034.50.451.3234.5635.9734.193441934
173767530034.0500.0034.0534.0534.050
173758890034.051.183.5933.3635.4133.333944495
173750250032.8699990.220.6732.86999933.9930.567714164
173715690032.650.090.2832.93999934.239532.564366156
173707050032.56-2.3-6.6034.534.911832.5099995158006
173698410034.860.932.7434.5935.133.4249993963034
173689770033.93-4.95-12.7338.4538.4733.357756830
173681130038.88-0.43-1.0938.2539.436.773267039
173655210039.31-1.29-3.184040.1638.353159404
173637930040.6-1.06-2.5441.5241.640.31082043293
173629290041.66-0.87-2.0542.54340.682006083
173620650042.53-0.36-0.8443.2843.5542.172732831
173594730042.891.774.3041.1442.9541.141809214
173586090041.120.882.1940.7442.2740.51669383
173568810040.240.471.1840.2440.4839.09152434738
173560170039.77-1.39-3.3840.0440.6939.333000061
173534250041.16-1.52-3.5642.1742.816540.82555175
173525610042.680.330.7841.9443.4841.521964261
173507784042.350.030.0742.3242.9141.611059667
173499690042.320.070.1742.342.666240.7712938301
173473770042.250.761.8344.184541.9758823040
173465130041.493.218.3939.5541.6738.97133860
173456490038.28-8.42-18.0343.0943.5537.813090102
173447850046.7-0.53-1.1246.0947.86546.091980922
173439210047.230.20.4347.248.5546.67922394219

Kürzlich von Ihnen besucht

Delayed Upgrade Clock