ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vislink Technologies Inc

Vislink Technologies Inc (VISL)

2,50
0,00
(0,00%)
Geschlossen 05 März 10:00PM
2,50
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002.52.52.500CS
40.156.38297872342.353.062.26283102.52763899CS
12-1.3-34.21052631583.84.381.46409102.91325382CS
26-4-61.53846153856.56.991.46306033.85460468CS
52-0.91-26.68621700883.418.151.46267734.59686762CS
156-15.1-85.795454545517.626.81.4613187213.28720391CS
260-1.722-40.78635717674.2221071.46349169027.02116129CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411313002.500.002.52.52.50
17410449002.500.002.52.52.50
17407857002.500.002.52.52.50
17406993002.500.002.52.52.50
17406129002.500.002.52.52.50
17405265002.500.002.52.52.50
17404401002.500.002.52.52.50
17401809002.500.002.52.52.50
17400945002.500.002.52.52.50
17400081002.500.002.52.52.50
17399217002.500.002.52.52.50
17395761002.500.002.52.52.50
17394897002.500.002.52.52.50
17394033002.500.002.52.52.50
17393169002.500.002.50999993.062.45142870
17392305002.500.002.753.00999992.593087
17389713002.500.002.472.562.404978389
17388849002.5-0.08-3.102.542.582.4238871
17387985002.580.072.792.352.752.2599999185837
17387121002.50999990.4823.652.02999992.752.0299999329376
17386257002.0299999-0.77-27.501.62.221.46367045
17383665002.8-0.77-21.573.663.7952.8176761
17382801003.57-0.16-4.293.713.923.5717080
17381937003.73-0.02-0.533.713.773.711639
17381073003.75-0.06-1.573.83.8553.7511658
17380209003.81-0.14-3.543.953.953.8114663
17377617003.950.164.223.924.23.9211246
17376753003.7900.003.793.793.790
17375889003.7900.003.7443.748593
17375025003.79-0.01-0.263.83.853.6634662
17371569003.8-0.18-4.524.01999994.1133.811362
17370705003.980.051.273.914.043.912112
17369841003.93-0.05-1.264.01999994.13.90767287
17368977003.980.133.383.834.0423.833537
17368113003.850.010.263.823.943.795078
17365521003.84-0.14-3.443.874.073.760143871
17363793003.9769-0.15-3.714.144.173.8627333
17362929004.13-0.08-1.904.24.384.04578310413
17362065004.210.287.123.934.373.9335575
17359473003.930.112.883.824.183.8219182
17358609003.82-0.01-0.263.8843.812513
17356881003.830.071.863.723.913.7211341
17356017003.760.030.723.63.9693.5928663
17353425003.73310.010.353.63.79153.548968
17352561003.72-0.08-2.113.83.83.645827
17350778403.80.184.973.673.83.66046
17349969003.620.020.563.493.78993.499986
17347377003.60.257.463.463.62253.411661
17346513003.35-0.05-1.503.363.523.358248
17345649003.401-0.22-6.053.573.633.332291
17344785003.62-0.02-0.553.533.823.25149856
17343921003.640.185.203.54.083.34221059
17341329003.46-0.03-0.863.493.493.1731202
17340465003.49-0.16-4.383.643.6553.40867118
17339601003.650.113.113.553.83.3225274
17338737003.54-0.55-13.454.14.31583.33126692
17337873004.09-0.22-5.104.24.4754.0125815
17335281004.3099999-0.17-3.794.534.534.167167
17334417004.480.081.824.44.5574.1124457

VISL Finanzen

Finanzen