Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
| 12 | -1.3 | -34.2105263158 | 3.8 | 4.38 | 1.46 | 29585 | 2.67826994 | CS |
| 26 | -3.82 | -60.4430379747 | 6.32 | 6.74 | 1.46 | 28460 | 3.68118745 | CS |
| 52 | -0.7 | -21.875 | 3.2 | 8.15 | 1.46 | 26447 | 4.61212518 | CS |
| 156 | -19.9 | -88.8392857143 | 22.4 | 23.8 | 1.46 | 105277 | 11.07820185 | CS |
| 260 | -0.47 | -15.8249158249 | 2.97 | 107 | 1.46 | 3349775 | 28.05622132 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743028500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742942100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742855700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742596500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742510100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742423700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742337300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1742250900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741991700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741905300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741818900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741732500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741646100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741390500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741304100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741217700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741131300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741044900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740785700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740699300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740612900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740526500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740440100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740180900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740094500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740008100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739921700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739576100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739489700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739403300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739316900 | 2.5 | 0 | 0.00 | 2.5099999 | 3.06 | 2.45 | 142870 |
| 1739230500 | 2.5 | 0 | 0.00 | 2.75 | 3.0099999 | 2.5 | 93087 |
| 1738971300 | 2.5 | 0 | 0.00 | 2.47 | 2.56 | 2.4049 | 78389 |
| 1738884900 | 2.5 | -0.08 | -3.10 | 2.54 | 2.58 | 2.42 | 38871 |
| 1738798500 | 2.58 | 0.07 | 2.79 | 2.35 | 2.75 | 2.2599999 | 185837 |
| 1738712100 | 2.5099999 | 0.48 | 23.65 | 2.0299999 | 2.75 | 2.0299999 | 329376 |
| 1738625700 | 2.0299999 | -0.77 | -27.50 | 1.6 | 2.22 | 1.46 | 367045 |
| 1738366500 | 2.8 | -0.77 | -21.57 | 3.66 | 3.795 | 2.8 | 176761 |
| 1738280100 | 3.57 | -0.16 | -4.29 | 3.71 | 3.92 | 3.57 | 17080 |
| 1738193700 | 3.73 | -0.02 | -0.53 | 3.71 | 3.77 | 3.71 | 1639 |
| 1738107300 | 3.75 | -0.06 | -1.57 | 3.8 | 3.855 | 3.75 | 11658 |
| 1738020900 | 3.81 | -0.14 | -3.54 | 3.95 | 3.95 | 3.81 | 14663 |
| 1737761700 | 3.95 | 0.16 | 4.22 | 3.92 | 4.2 | 3.92 | 11246 |
| 1737675300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737588900 | 3.79 | 0 | 0.00 | 3.74 | 4 | 3.74 | 8593 |
| 1737502500 | 3.79 | -0.01 | -0.26 | 3.8 | 3.85 | 3.66 | 34662 |
| 1737156900 | 3.8 | -0.18 | -4.52 | 4.0199999 | 4.113 | 3.8 | 11362 |
| 1737070500 | 3.98 | 0.05 | 1.27 | 3.91 | 4.04 | 3.91 | 2112 |
| 1736984100 | 3.93 | -0.05 | -1.26 | 4.0199999 | 4.1 | 3.9076 | 7287 |
| 1736897700 | 3.98 | 0.13 | 3.38 | 3.83 | 4.042 | 3.83 | 3537 |
| 1736811300 | 3.85 | 0.01 | 0.26 | 3.82 | 3.94 | 3.79 | 5078 |
| 1736552100 | 3.84 | -0.14 | -3.44 | 3.87 | 4.07 | 3.7601 | 43871 |
| 1736379300 | 3.9769 | -0.15 | -3.71 | 4.14 | 4.17 | 3.86 | 27333 |
| 1736292900 | 4.13 | -0.08 | -1.90 | 4.2 | 4.38 | 4.045783 | 10413 |
| 1736206500 | 4.21 | 0.28 | 7.12 | 3.93 | 4.37 | 3.93 | 35575 |
| 1735947300 | 3.93 | 0.11 | 2.88 | 3.82 | 4.18 | 3.82 | 19182 |
| 1735860900 | 3.82 | -0.01 | -0.26 | 3.88 | 4 | 3.8 | 12513 |
| 1735688100 | 3.83 | 0.07 | 1.86 | 3.72 | 3.91 | 3.72 | 11341 |
| 1735601700 | 3.76 | 0.03 | 0.72 | 3.6 | 3.969 | 3.59 | 28663 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
