ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vislink Technologies Inc

Vislink Technologies Inc (VISL)

2,50
0,00
(0,00%)
Beim Schlusskurs: 28 März 9:00PM
2,50
0,00
( 0,00% )
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1002.52.52.500CS
4002.52.52.500CS
12-1.3-34.21052631583.84.381.46295852.67826994CS
26-3.82-60.44303797476.326.741.46284603.68118745CS
52-0.7-21.8753.28.151.46264474.61212518CS
156-19.9-88.839285714322.423.81.4610527711.07820185CS
260-0.47-15.82491582492.971071.46334977528.05622132CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149002.500.002.52.52.50
17430285002.500.002.52.52.50
17429421002.500.002.52.52.50
17428557002.500.002.52.52.50
17425965002.500.002.52.52.50
17425101002.500.002.52.52.50
17424237002.500.002.52.52.50
17423373002.500.002.52.52.50
17422509002.500.002.52.52.50
17419917002.500.002.52.52.50
17419053002.500.002.52.52.50
17418189002.500.002.52.52.50
17417325002.500.002.52.52.50
17416461002.500.002.52.52.50
17413905002.500.002.52.52.50
17413041002.500.002.52.52.50
17412177002.500.002.52.52.50
17411313002.500.002.52.52.50
17410449002.500.002.52.52.50
17407857002.500.002.52.52.50
17406993002.500.002.52.52.50
17406129002.500.002.52.52.50
17405265002.500.002.52.52.50
17404401002.500.002.52.52.50
17401809002.500.002.52.52.50
17400945002.500.002.52.52.50
17400081002.500.002.52.52.50
17399217002.500.002.52.52.50
17395761002.500.002.52.52.50
17394897002.500.002.52.52.50
17394033002.500.002.52.52.50
17393169002.500.002.50999993.062.45142870
17392305002.500.002.753.00999992.593087
17389713002.500.002.472.562.404978389
17388849002.5-0.08-3.102.542.582.4238871
17387985002.580.072.792.352.752.2599999185837
17387121002.50999990.4823.652.02999992.752.0299999329376
17386257002.0299999-0.77-27.501.62.221.46367045
17383665002.8-0.77-21.573.663.7952.8176761
17382801003.57-0.16-4.293.713.923.5717080
17381937003.73-0.02-0.533.713.773.711639
17381073003.75-0.06-1.573.83.8553.7511658
17380209003.81-0.14-3.543.953.953.8114663
17377617003.950.164.223.924.23.9211246
17376753003.7900.003.793.793.790
17375889003.7900.003.7443.748593
17375025003.79-0.01-0.263.83.853.6634662
17371569003.8-0.18-4.524.01999994.1133.811362
17370705003.980.051.273.914.043.912112
17369841003.93-0.05-1.264.01999994.13.90767287
17368977003.980.133.383.834.0423.833537
17368113003.850.010.263.823.943.795078
17365521003.84-0.14-3.443.874.073.760143871
17363793003.9769-0.15-3.714.144.173.8627333
17362929004.13-0.08-1.904.24.384.04578310413
17362065004.210.287.123.934.373.9335575
17359473003.930.112.883.824.183.8219182
17358609003.82-0.01-0.263.8843.812513
17356881003.830.071.863.723.913.7211341
17356017003.760.030.723.63.9693.5928663
Rendering Error

VISL Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock