Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.09663865546 | 9.52 | 9.96 | 9.43 | 56648 | 9.70533459 | CS |
| 4 | 0.2 | 2.05973223481 | 9.71 | 10.7999 | 9.43 | 70733 | 9.82698364 | CS |
| 12 | -0.72 | -6.77328316087 | 10.63 | 11.675 | 9.43 | 91134 | 10.50918606 | CS |
| 26 | -3.19 | -24.3511450382 | 13.1 | 13.61 | 9.43 | 76969 | 10.98761741 | CS |
| 52 | 0.12 | 1.22574055158 | 9.79 | 13.61 | 9.2 | 63025 | 10.99394245 | CS |
| 156 | 0.46 | 4.86772486772 | 9.45 | 13.61 | 8.66 | 66015 | 10.501447 | CS |
| 260 | -4.26 | -30.0635144672 | 14.17 | 14.88 | 7.7 | 62015 | 10.85806575 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.91 | 0.07 | 0.71 | 9.9 | 10.1502 | 9.835 | 23854 |
| 1782945300 | 9.84 | 0.11 | 1.13 | 9.71 | 9.96 | 9.705 | 37174 |
| 1782858900 | 9.73 | 0.06 | 0.62 | 9.64 | 9.9 | 9.6 | 74957 |
| 1782772500 | 9.67 | -0.05 | -0.51 | 9.57 | 9.75 | 9.52 | 32570 |
| 1782513300 | 9.72 | 0.11 | 1.14 | 9.6 | 9.8 | 9.43 | 68212 |
| 1782426900 | 9.61 | 0.05 | 0.52 | 9.52 | 9.69 | 9.51 | 70325 |
| 1782340500 | 9.56 | -0.14 | -1.44 | 9.72 | 9.9 | 9.52 | 47188 |
| 1782254100 | 9.7 | -0.12 | -1.22 | 9.58 | 9.9149999 | 9.58 | 40607 |
| 1782167700 | 9.82 | 0.06 | 0.61 | 9.84 | 10 | 9.63 | 46856 |
| 1781822100 | 9.76 | -0.42 | -4.13 | 10.31 | 10.31 | 9.49 | 179919 |
| 1781735700 | 10.18 | 0.11 | 1.09 | 10.15 | 10.7999 | 10.04 | 184394 |
| 1781649300 | 10.07 | 0.06 | 0.60 | 10.06 | 10.19 | 9.83 | 70063 |
| 1781562900 | 10.01 | 0.26 | 2.67 | 9.89 | 10.18 | 9.66 | 146699 |
| 1781303700 | 9.75 | 0.04 | 0.41 | 9.72 | 9.8699999 | 9.65 | 61228 |
| 1781217300 | 9.71 | 0.19 | 2.00 | 9.55 | 9.7899999 | 9.5 | 61030 |
| 1781130900 | 9.52 | -0.16 | -1.65 | 9.7 | 9.77 | 9.52 | 22716 |
| 1781044500 | 9.68 | 0.04 | 0.41 | 9.7 | 9.89 | 9.61 | 78969 |
| 1780958100 | 9.64 | 0.03 | 0.31 | 9.48 | 9.68 | 9.47 | 36830 |
| 1780698900 | 9.61 | -0.25 | -2.54 | 9.78 | 9.99 | 9.48 | 39355 |
| 1780612500 | 9.86 | 0.16 | 1.65 | 9.71 | 9.974 | 9.71 | 44830 |
| 1780526100 | 9.7 | -0.41 | -4.06 | 10.06 | 10.09 | 9.63 | 70946 |
| 1780439700 | 10.11 | 0 | 0.00 | 10.14 | 10.1761 | 9.98 | 34308 |
| 1780353300 | 10.11 | -0.02 | -0.20 | 10 | 10.24 | 10 | 71190 |
| 1780094100 | 10.13 | 0.01 | 0.10 | 10.12 | 10.17 | 10 | 96543 |
| 1780007700 | 10.12 | 0.03 | 0.30 | 10.14 | 10.23 | 10.04 | 45025 |
| 1779921300 | 10.09 | 0.05 | 0.55 | 10 | 10.19 | 9.89 | 42067 |
| 1779834900 | 10.035 | 0.01 | 0.05 | 10.002 | 10.11 | 9.8699999 | 62206 |
| 1779489300 | 10.03 | -0.3 | -2.90 | 10.19 | 10.23 | 9.93 | 82608 |
| 1779402900 | 10.33 | -0.01 | -0.10 | 10.27 | 10.5131 | 9.9623 | 54407 |
| 1779316500 | 10.34 | 0.29 | 2.89 | 10.06 | 10.42 | 10.06 | 72701 |
| 1779230100 | 10.05 | -0.24 | -2.33 | 10.16 | 10.28 | 9.92 | 77962 |
| 1779143700 | 10.29 | 0.01 | 0.10 | 10.3 | 10.44 | 10.2 | 52143 |
| 1778884500 | 10.28 | -0.2 | -1.86 | 10.27 | 10.47 | 10.17 | 120399 |
| 1778798100 | 10.475 | -0.04 | -0.33 | 10.57 | 10.89 | 10.1678 | 58251 |
| 1778711700 | 10.51 | -0.02 | -0.19 | 10.55 | 10.97 | 10.2 | 296011 |
| 1778625300 | 10.53 | -0.15 | -1.40 | 11.08 | 11.195 | 10.12 | 74329 |
| 1778538900 | 10.68 | -0.22 | -2.02 | 10.95 | 10.9507 | 10.6005 | 91929 |
| 1778279700 | 10.9 | 0.06 | 0.55 | 10.92 | 11.01 | 10.655 | 37096 |
| 1778193300 | 10.84 | -0.28 | -2.52 | 11.06 | 11.13 | 10.75 | 80003 |
| 1778106900 | 11.12 | 0.21 | 1.92 | 11.03 | 11.33 | 10.91 | 40806 |
| 1778020500 | 10.91 | 0.1 | 0.93 | 10.81 | 11.05 | 10.81 | 170866 |
| 1777934100 | 10.81 | -0.19 | -1.73 | 11 | 11.22 | 10.71 | 51849 |
| 1777674900 | 11 | -0.07 | -0.63 | 11.07 | 11.1 | 10.86 | 31762 |
| 1777588500 | 11.07 | 0.23 | 2.12 | 10.89 | 11.28 | 10.72 | 90330 |
| 1777502100 | 10.84 | -0.17 | -1.54 | 10.95 | 11.11 | 10.72 | 85773 |
| 1777415700 | 11.01 | -0.01 | -0.09 | 11.05 | 11.2 | 10.82 | 42680 |
| 1777329300 | 11.02 | -0.49 | -4.26 | 11.52 | 11.52 | 10.82 | 834573 |
| 1777070100 | 11.51 | 0.4 | 3.60 | 11.17 | 11.675 | 10.92 | 130384 |
| 1776983700 | 11.11 | 0.04 | 0.36 | 11.2 | 11.25 | 11.09 | 103450 |
| 1776897300 | 11.07 | -0.22 | -1.95 | 11.32 | 11.32 | 10.66 | 118655 |
| 1776810900 | 11.29 | 0 | 0.00 | 11.36 | 11.48 | 11.02 | 39051 |
| 1776724500 | 11.29 | 0.11 | 0.98 | 11.18 | 11.36 | 10.995 | 40544 |
| 1776465300 | 11.18 | 0.09 | 0.81 | 11.29 | 11.4 | 10.77 | 88781 |
| 1776378900 | 11.09 | 0.33 | 3.07 | 10.79 | 11.16 | 10.65 | 114260 |
| 1776292500 | 10.76 | -0.04 | -0.37 | 10.75 | 10.84 | 10.395 | 184573 |
| 1776206100 | 10.8 | 0.16 | 1.50 | 10.66 | 10.85 | 10.66 | 60080 |
| 1776119700 | 10.64 | -0.06 | -0.56 | 10.59 | 10.86 | 10.4 | 98437 |
| 1775860500 | 10.7 | -0.05 | -0.47 | 10.79 | 10.79 | 10.67 | 9080 |
| 1775774100 | 10.75 | 0.11 | 1.03 | 10.63 | 10.9 | 10.23 | 85761 |
| 1775687700 | 10.64 | 0.17 | 1.62 | 10.75 | 10.97 | 10.5 | 83581 |
| 1775601300 | 10.47 | -0.08 | -0.76 | 10.54 | 10.54 | 10.23 | 21910 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
