Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vinci Partners Investments Ltd | VINP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,00 | 10,815 | 11,18 | 10,90 | 10,89 |
VINP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,87 | 11,26 | 10,55 | 10,83 | 38.652 | 0,03 | 0,28% |
1 Monat | 10,96 | 11,26 | 10,10 | 10,69 | 24.438 | -0,06 | -0,55% |
3 Monate | 11,16 | 11,85 | 10,10 | 11,07 | 27.434 | -0,26 | -2,33% |
6 Monate | 10,32 | 11,85 | 9,80 | 10,77 | 63.241 | 0,58 | 5,62% |
1 Jahr | 8,14 | 11,85 | 7,70 | 10,19 | 67.028 | 2,76 | 33,91% |
3 Jahre | 11,03 | 16,00 | 7,70 | 11,53 | 68.136 | -0,13 | -1,18% |
5 Jahre | 17,70 | 19,46 | 7,70 | 12,84 | 95.739 | -6,80 | -38,42% |
VINP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 10,89 | -0,30 | -2,68% | 11,17 | 11,26 | 10,7501 | 56.288 |
09 Mai 2024 | 11,19 | 0,37 | 3,42% | 10,99 | 11,19 | 10,8172 | 28.191 |
08 Mai 2024 | 10,82 | -0,12 | -1,10% | 10,90 | 11,00 | 10,81 | 35.355 |
07 Mai 2024 | 10,94 | 0,39 | 3,70% | 10,64 | 10,97 | 10,6313 | 20.115 |
04 Mai 2024 | 10,55 | -0,16 | -1,49% | 10,87 | 10,8999 | 10,55 | 53.312 |
03 Mai 2024 | 10,71 | -0,01 | -0,09% | 10,82 | 10,88 | 10,66 | 25.707 |
02 Mai 2024 | 10,72 | 0,01 | 0,09% | 10,78 | 10,87 | 10,50 | 16.728 |
01 Mai 2024 | 10,71 | -0,06 | -0,56% | 10,79 | 10,94 | 10,3436 | 44.852 |
30 Apr 2024 | 10,77 | -0,18 | -1,64% | 11,00 | 11,00 | 10,2718 | 16.588 |
27 Apr 2024 | 10,95 | 0,45 | 4,29% | 10,52 | 10,97 | 10,14 | 31.597 |
26 Apr 2024 | 10,50 | -0,05 | -0,47% | 10,55 | 10,66 | 10,2601 | 15.108 |
25 Apr 2024 | 10,55 | 0,19 | 1,83% | 10,30 | 10,73 | 10,21 | 11.743 |
24 Apr 2024 | 10,36 | -0,13 | -1,24% | 10,49 | 10,50 | 10,20 | 25.874 |
23 Apr 2024 | 10,49 | 0,24 | 2,34% | 10,20 | 10,495 | 10,18 | 9.868 |
20 Apr 2024 | 10,25 | 0,04 | 0,39% | 10,22 | 10,35 | 10,12 | 14.944 |
19 Apr 2024 | 10,21 | 0,06 | 0,59% | 10,14 | 10,43 | 10,14 | 12.775 |
18 Apr 2024 | 10,15 | -0,28 | -2,68% | 10,41 | 10,41 | 10,10 | 11.269 |
17 Apr 2024 | 10,43 | -0,12 | -1,14% | 10,44 | 10,5399 | 10,205 | 13.266 |
16 Apr 2024 | 10,55 | -0,25 | -2,31% | 10,85 | 10,93 | 10,37 | 26.827 |
13 Apr 2024 | 10,80 | -0,07 | -0,64% | 10,96 | 10,9632 | 10,75 | 18.271 |
12 Apr 2024 | 10,87 | -0,19 | -1,72% | 11,06 | 11,22 | 10,87 | 16.481 |
11 Apr 2024 | 11,06 | -0,02 | -0,18% | 11,17 | 11,17 | 11,06 | 5.731 |