Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard International Dividend Appreciation | VIGI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,88 | 80,84 | 80,90 | 80,82 |
VIGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,26 | 82,69 | 80,1845 | 81,23 | 158.425 | -0,37 | -0,46% |
1 Monat | 81,52 | 82,69 | 79,53 | 81,32 | 182.336 | -0,63 | -0,77% |
3 Monate | 81,56 | 82,69 | 77,28 | 80,13 | 232.551 | -0,67 | -0,82% |
6 Monate | 77,21 | 82,95 | 76,87 | 79,93 | 284.532 | 3,68 | 4,77% |
1 Jahr | 75,12 | 82,95 | 68,45 | 76,88 | 274.085 | 5,77 | 7,68% |
3 Jahre | 87,80 | 93,36 | 59,94 | 75,77 | 276.091 | -6,91 | -7,87% |
5 Jahre | 66,54 | 93,36 | 50,55 | 74,43 | 232.270 | 14,35 | 21,57% |
VIGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 80,82 | 0,01 | 0,01% | 80,44 | 80,88 | 80,1845 | 167.025 |
15 Jun 2024 | 80,81 | -0,49 | -0,60% | 80,70 | 80,8544 | 80,36 | 195.810 |
14 Jun 2024 | 81,30 | -0,87 | -1,06% | 81,71 | 81,79 | 80,9861 | 143.522 |
13 Jun 2024 | 82,17 | 0,86 | 1,06% | 82,44 | 82,69 | 82,02 | 135.273 |
12 Jun 2024 | 81,31 | -0,68 | -0,83% | 81,26 | 81,43 | 80,865 | 150.493 |
11 Jun 2024 | 81,99 | 0,19 | 0,23% | 81,63 | 82,0182 | 81,5601 | 96.188 |
08 Jun 2024 | 81,80 | -0,75 | -0,91% | 82,02 | 82,24 | 81,75 | 149.164 |
07 Jun 2024 | 82,55 | 0,46 | 0,56% | 82,39 | 82,55 | 82,2584 | 365.370 |
06 Jun 2024 | 82,09 | 0,57 | 0,70% | 81,81 | 82,09 | 81,51 | 192.145 |
05 Jun 2024 | 81,52 | 0,12 | 0,15% | 81,40 | 81,5999 | 81,17 | 386.264 |
04 Jun 2024 | 81,40 | 0,30 | 0,37% | 81,53 | 81,58 | 81,08 | 170.893 |
01 Jun 2024 | 81,10 | 1,04 | 1,30% | 80,79 | 81,10 | 80,39 | 145.115 |
31 Mai 2024 | 80,06 | 0,46 | 0,58% | 80,03 | 80,30 | 79,898 | 173.182 |
30 Mai 2024 | 79,60 | -1,11 | -1,38% | 79,93 | 79,94 | 79,53 | 151.189 |
29 Mai 2024 | 80,71 | -0,38 | -0,47% | 81,29 | 81,29 | 80,50 | 60.872 |
25 Mai 2024 | 81,09 | 0,44 | 0,55% | 80,76 | 81,23 | 80,76 | 224.678 |
24 Mai 2024 | 80,65 | -0,29 | -0,36% | 81,57 | 81,57 | 80,4601 | 158.403 |
23 Mai 2024 | 80,94 | -0,48 | -0,59% | 81,01 | 81,09 | 80,7401 | 206.070 |
22 Mai 2024 | 81,42 | -0,29 | -0,35% | 81,52 | 81,5299 | 81,25 | 192.719 |
21 Mai 2024 | 81,71 | 0,17 | 0,21% | 81,67 | 81,85 | 81,58 | 223.871 |