Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.42991092358 | 42.66 | 45.365 | 40.25 | 257962 | 41.74122915 | CS |
| 4 | 6.65 | 18.7853107345 | 35.4 | 45.365 | 34.27 | 172623 | 39.11586865 | CS |
| 12 | 6.06 | 16.8380105585 | 35.99 | 45.365 | 34.27 | 188648 | 38.36281956 | CS |
| 26 | 3.31 | 8.54414042334 | 38.74 | 45.365 | 30.9 | 184340 | 36.13625846 | CS |
| 52 | -14.73 | -25.9422331807 | 56.78 | 60.3764 | 30.9 | 281779 | 40.4015413 | CS |
| 156 | -97.25 | -69.8133524767 | 139.3 | 164.76 | 30.9 | 310820 | 61.89222781 | CS |
| 260 | 12.05 | 40.1666666667 | 30 | 164.76 | 30 | 258271 | 64.14787862 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 42.05 | 0.85 | 2.06 | 42.1 | 42.5 | 41.61 | 161529 |
| 1727994900 | 41.2 | -0.04 | -0.10 | 40.83 | 41.52 | 40.25 | 131293 |
| 1727908500 | 41.24 | 0.16 | 0.39 | 41.02 | 42.02 | 40.62 | 186261 |
| 1727822100 | 41.08 | -1.02 | -2.42 | 42.13 | 42.76 | 40.764 | 200316 |
| 1727735520 | 42.1 | -0.19 | -0.45 | 42.08 | 45.365 | 41.64 | 581266 |
| 1727476500 | 42.29 | 0.2 | 0.46 | 42.66 | 43.0456 | 41.45 | 176689 |
| 1727390100 | 42.095 | 3.35 | 8.63 | 39.94 | 42.44 | 39.66 | 297525 |
| 1727303700 | 38.75 | -0.66 | -1.67 | 39.18 | 39.25 | 38.28 | 132140 |
| 1727217300 | 39.41 | 1.94 | 5.18 | 37.51 | 39.555 | 37.44 | 135708 |
| 1727130900 | 37.47 | 0.43 | 1.16 | 37.39 | 37.51 | 36.8046 | 90706 |
| 1726871700 | 37.04 | -0.6 | -1.59 | 37.31 | 37.505 | 36.7254 | 307692 |
| 1726785300 | 37.64 | 1.49 | 4.12 | 37.47 | 38.08 | 36.88 | 227644 |
| 1726698900 | 36.15 | -0.74 | -2.01 | 36.885 | 37.95 | 36.08 | 137803 |
| 1726612500 | 36.89 | 0.14 | 0.38 | 37.075 | 38.325 | 36.86 | 108375 |
| 1726526100 | 36.75 | -0.01 | -0.03 | 36.81 | 37.02 | 36.3 | 85219 |
| 1726266900 | 36.76 | 0.06 | 0.16 | 37.25 | 37.37 | 36.55 | 71389 |
| 1726180500 | 36.7 | 0.9 | 2.51 | 35.7603 | 36.75 | 35.41 | 97881 |
| 1726094100 | 35.8 | 0.87 | 2.49 | 34.68 | 35.89 | 34.68 | 126765 |
| 1726007700 | 34.93 | 0.36 | 1.04 | 34.39 | 35.06 | 34.27 | 94578 |
| 1725921300 | 34.57 | -0.54 | -1.54 | 35.26 | 35.965 | 34.5291 | 143463 |
| 1725662100 | 35.11 | -0.38 | -1.07 | 35.59 | 35.74 | 34.96 | 97553 |
| 1725575700 | 35.49 | -0.32 | -0.89 | 35.79 | 35.9225 | 35.22 | 105946 |
| 1725489300 | 35.81 | 0.08 | 0.22 | 35.65 | 36.31 | 35.31 | 93830 |
| 1725402900 | 35.73 | -2.77 | -7.19 | 37.5026 | 37.67 | 35.59 | 251737 |
| 1725057300 | 38.5 | -0.06 | -0.16 | 39.05 | 39.05 | 37.88 | 86467 |
| 1724970900 | 38.56 | 0.48 | 1.26 | 38.28 | 39.05 | 38.1 | 92020 |
| 1724884500 | 38.08 | -0.3 | -0.78 | 37.9 | 38.62 | 37.65 | 103460 |
| 1724798100 | 38.38 | -0.3 | -0.78 | 38.29 | 38.9 | 37.92 | 96358 |
| 1724711700 | 38.68 | -0.37 | -0.95 | 39.748 | 39.75 | 38.64 | 102655 |
| 1724452500 | 39.05 | 1.63 | 4.36 | 37.85 | 39.71 | 37.64 | 106252 |
| 1724366100 | 37.42 | -0.86 | -2.25 | 38.2 | 38.2 | 37.24 | 74765 |
| 1724279700 | 38.28 | 1.29 | 3.49 | 37.41 | 38.33 | 36.97 | 94482 |
| 1724193300 | 36.99 | -1.01 | -2.66 | 37.81 | 38.23 | 36.69 | 94013 |
| 1724106900 | 38 | 0.15 | 0.40 | 37.91 | 38.66 | 36.545 | 129475 |
| 1723847700 | 37.85 | -1.07 | -2.75 | 38.595 | 38.75 | 37.8 | 95552 |
| 1723761300 | 38.92 | 3.31 | 9.30 | 36.57 | 39 | 36.57 | 169589 |
| 1723674900 | 35.61 | -1.17 | -3.18 | 36.76 | 37 | 35.24 | 163121 |
| 1723588500 | 36.78 | 1.04 | 2.91 | 36.36 | 36.88 | 35.77 | 109178 |
| 1723502100 | 35.74 | -1.53 | -4.11 | 37.46 | 37.46 | 35.68 | 179772 |
| 1723242900 | 37.27 | -0.22 | -0.59 | 37.7 | 37.87 | 36.08 | 171487 |
| 1723156500 | 37.49 | 1.25 | 3.45 | 36.81 | 37.52 | 36.15 | 137168 |
| 1723070100 | 36.24 | -0.67 | -1.82 | 37.14 | 37.95 | 36.16 | 197360 |
| 1722983700 | 36.91 | 0.31 | 0.85 | 37.01 | 37.44 | 36 | 199582 |
| 1722897300 | 36.6 | -0.93 | -2.48 | 34.5 | 37.41 | 34.5 | 272443 |
| 1722638100 | 37.53 | -1.98 | -5.01 | 37.115 | 37.76 | 36.38 | 242914 |
| 1722551700 | 39.51 | -2.6 | -6.17 | 42.33 | 42.9 | 38.79 | 294801 |
| 1722465300 | 42.11 | 1.41 | 3.46 | 41.28 | 43.285 | 40.69 | 293188 |
| 1722378900 | 40.7 | 0.45 | 1.12 | 40.57 | 41.11 | 40.17 | 278440 |
| 1722292500 | 40.25 | -0.08 | -0.20 | 40.39 | 41.06 | 39.76 | 303135 |
| 1722033300 | 40.33 | 1.9 | 4.94 | 38.99 | 40.44 | 38.49 | 312674 |
| 1721946900 | 38.43 | 0.46 | 1.21 | 37.91 | 39.26 | 37.11 | 324768 |
| 1721860500 | 37.97 | 0.02 | 0.05 | 37.75 | 41.78 | 37.19 | 400691 |
| 1721774100 | 37.95 | 0.55 | 1.47 | 36.93 | 38.62 | 36.93 | 231163 |
| 1721687700 | 37.4 | 1.22 | 3.37 | 36.7 | 37.705 | 35.397 | 186450 |
| 1721428500 | 36.18 | -0.79 | -2.14 | 36.61 | 37.49 | 35.66 | 234342 |
| 1721342100 | 36.97 | -1.39 | -3.62 | 38.36 | 39.14 | 36.685 | 210269 |
| 1721255700 | 38.36 | -1.35 | -3.40 | 39.62 | 39.71 | 38.19 | 458912 |
| 1721169300 | 39.71 | 3.69 | 10.24 | 36.61 | 39.9 | 36.435 | 331184 |
| 1721082900 | 36.02 | 0.8 | 2.27 | 35.22 | 36.3 | 35.075 | 149243 |
| 1720823700 | 35.22 | -0.18 | -0.51 | 35.99 | 36.49 | 35.2 | 165550 |
| 1720737300 | 35.4 | 1.78 | 5.29 | 34.25 | 35.47 | 34.25 | 308277 |
| 1720650900 | 33.62 | 0.37 | 1.11 | 33.549999 | 33.77 | 33.03 | 134594 |
| 1720564500 | 33.25 | 0.09 | 0.27 | 33.159999 | 33.36 | 32.96 | 109740 |
| 1720478100 | 33.159999 | 0.13 | 0.39 | 33.35 | 33.59 | 33 | 106132 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
