Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Intermediate Term Treasury | VGIT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,93 |
VGIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,76 | 58,16 | 57,69 | 57,93 | 2.558.989 | 0,17 | 0,29% |
1 Monat | 57,23 | 58,16 | 57,03 | 57,63 | 2.016.601 | 0,70 | 1,22% |
3 Monate | 58,29 | 58,9086 | 57,03 | 58,00 | 2.345.107 | -0,36 | -0,62% |
6 Monate | 57,58 | 59,6674 | 57,03 | 58,36 | 2.831.586 | 0,35 | 0,61% |
1 Jahr | 59,45 | 59,6674 | 56,07 | 58,03 | 2.889.229 | -1,52 | -2,56% |
3 Jahre | 67,57 | 68,83 | 56,07 | 60,08 | 2.250.746 | -9,64 | -14,27% |
5 Jahre | 64,57 | 70,98 | 56,07 | 61,68 | 1.640.150 | -6,64 | -10,28% |
VGIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 57,93 | -0,11 | -0,19% | 57,99 | 58,02 | 57,92 | 2.565.420 |
17 Mai 2024 | 58,04 | -0,09 | -0,15% | 58,13 | 58,13 | 58,02 | 2.387.029 |
16 Mai 2024 | 58,13 | 0,30 | 0,52% | 58,07 | 58,16 | 58,005 | 2.951.051 |
15 Mai 2024 | 57,83 | 0,14 | 0,24% | 57,78 | 57,84 | 57,75 | 2.644.239 |
14 Mai 2024 | 57,69 | 0,03 | 0,05% | 57,76 | 57,76 | 57,69 | 2.247.205 |
11 Mai 2024 | 57,66 | -0,13 | -0,22% | 57,71 | 57,72 | 57,64 | 3.871.061 |
10 Mai 2024 | 57,79 | 0,12 | 0,21% | 57,68 | 57,8151 | 57,66 | 1.942.286 |
09 Mai 2024 | 57,67 | -0,08 | -0,14% | 57,69 | 57,7157 | 57,65 | 2.195.950 |
08 Mai 2024 | 57,75 | 0,06 | 0,10% | 57,79 | 57,85 | 57,72 | 2.076.798 |
07 Mai 2024 | 57,69 | 0,03 | 0,05% | 57,67 | 57,72 | 57,6342 | 1.850.925 |
04 Mai 2024 | 57,66 | 0,25 | 0,44% | 57,72 | 57,75 | 57,555 | 1.563.880 |
03 Mai 2024 | 57,41 | 0,23 | 0,40% | 57,21 | 57,44 | 57,19 | 1.678.327 |
02 Mai 2024 | 57,18 | -0,01 | -0,02% | 57,115 | 57,34 | 57,03 | 2.118.681 |
01 Mai 2024 | 57,19 | -0,18 | -0,31% | 57,22 | 57,2738 | 57,15 | 1.512.657 |
30 Apr 2024 | 57,37 | 0,15 | 0,26% | 57,32 | 57,39 | 57,2835 | 1.817.269 |
27 Apr 2024 | 57,22 | 0,08 | 0,14% | 57,22 | 57,29 | 57,20 | 1.286.517 |
26 Apr 2024 | 57,14 | -0,16 | -0,28% | 57,05 | 57,17 | 57,04 | 1.698.172 |
25 Apr 2024 | 57,30 | -0,09 | -0,16% | 57,30 | 57,31 | 57,2125 | 1.241.367 |
24 Apr 2024 | 57,39 | 0,09 | 0,16% | 57,25 | 57,466 | 57,219 | 1.402.627 |
23 Apr 2024 | 57,30 | 0,02 | 0,03% | 57,23 | 57,335 | 57,227 | 1.280.549 |