Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.4417261298 | 58.86 | 58.87 | 58.52 | 3247565 | 58.7037903 | SP |
| 4 | -0.4 | -0.677966101695 | 59 | 59.14 | 58.37 | 3313964 | 58.76988511 | SP |
| 12 | -1.26 | -2.10491146007 | 59.86 | 59.92 | 58.37 | 3217202 | 59.19557514 | SP |
| 26 | -1.36 | -2.26817878586 | 59.96 | 60.76 | 58.37 | 3524663 | 59.64439304 | SP |
| 52 | -0.13 | -0.2213519496 | 58.73 | 60.76 | 58.37 | 2956945 | 59.75178807 | SP |
| 156 | -0.41 | -0.694797491951 | 59.01 | 60.82 | 56.07 | 2918036 | 58.91723842 | SP |
| 260 | -9.44 | -13.874191652 | 68.04 | 68.83 | 56.07 | 2530446 | 59.71126168 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 58.64 | 0.11 | 0.19 | 58.6 | 58.67 | 58.565 | 11798515 |
| 1780958100 | 58.53 | -0.03 | -0.05 | 58.635 | 58.66 | 58.52 | 2492732 |
| 1780698900 | 58.56 | -0.24 | -0.41 | 58.59 | 58.61 | 58.52 | 2683223 |
| 1780612500 | 58.8 | 0.08 | 0.14 | 58.83 | 58.86 | 58.78 | 2159694 |
| 1780526100 | 58.72 | -0.11 | -0.19 | 58.71 | 58.77 | 58.68 | 4657184 |
| 1780439700 | 58.83 | 0.02 | 0.03 | 58.86 | 58.87 | 58.79 | 4244991 |
| 1780353300 | 58.81 | -0.28 | -0.47 | 58.705 | 58.83 | 58.65 | 5030658 |
| 1780094100 | 59.09 | 0.06 | 0.10 | 59.08 | 59.14 | 59.04 | 2716555 |
| 1780007700 | 59.03 | 0.08 | 0.14 | 58.94 | 59.095 | 58.92 | 2400858 |
| 1779921300 | 58.95 | 0.02 | 0.03 | 58.945 | 59.01 | 58.925 | 2569721 |
| 1779834900 | 58.93 | 0.2 | 0.34 | 58.93 | 58.94 | 58.8401 | 2520063 |
| 1779489300 | 58.73 | -0.02 | -0.03 | 58.815 | 58.82 | 58.6301 | 3783952 |
| 1779402900 | 58.75 | 0.03 | 0.05 | 58.59 | 58.7599 | 58.52 | 2973349 |
| 1779316500 | 58.72 | 0.26 | 0.44 | 58.47 | 58.77 | 58.46 | 4347698 |
| 1779230100 | 58.46 | -0.16 | -0.27 | 58.47 | 58.52 | 58.37 | 3727429 |
| 1779143700 | 58.62 | 0 | 0.00 | 58.66 | 58.73 | 58.545 | 5356402 |
| 1778884500 | 58.62 | -0.3 | -0.51 | 58.7 | 58.71 | 58.6 | 3584104 |
| 1778798100 | 58.92 | -0.06 | -0.10 | 59.05 | 59.069 | 58.915 | 2785518 |
| 1778711700 | 58.98 | 0.01 | 0.02 | 58.95 | 58.9899 | 58.87 | 2808526 |
| 1778625300 | 58.97 | -0.14 | -0.24 | 59 | 59 | 58.95 | 2122657 |
| 1778538900 | 59.11 | -0.13 | -0.22 | 59.21 | 59.2199 | 59.1 | 2212021 |
| 1778279700 | 59.24 | 0.09 | 0.15 | 59.28 | 59.3099 | 59.23 | 2603226 |
| 1778193300 | 59.15 | -0.11 | -0.19 | 59.36 | 59.37 | 59.12 | 1768180 |
| 1778106900 | 59.26 | 0.22 | 0.37 | 59.24 | 59.286 | 59.205 | 2625598 |
| 1778020500 | 59.04 | 0.03 | 0.05 | 59.05 | 59.11 | 59.04 | 2194363 |
| 1777934100 | 59.01 | -0.15 | -0.25 | 59.09 | 59.1 | 58.9101 | 2120028 |
| 1777674900 | 59.16 | -0.13 | -0.22 | 59.15 | 59.3 | 59.1101 | 3143795 |
| 1777588500 | 59.29 | 0.06 | 0.10 | 59.34 | 59.37 | 59.28 | 3118335 |
| 1777502100 | 59.23 | -0.21 | -0.35 | 59.34 | 59.34 | 59.1707 | 3254240 |
| 1777415700 | 59.44 | -0.07 | -0.12 | 59.43 | 59.455 | 59.3901 | 2391395 |
| 1777329300 | 59.51 | -0.07 | -0.12 | 59.54 | 59.58 | 59.47 | 3615328 |
| 1777070100 | 59.58 | 0.1 | 0.17 | 59.44 | 59.6 | 59.41 | 5077230 |
| 1776983700 | 59.48 | -0.08 | -0.13 | 59.56 | 59.59 | 59.395 | 2354852 |
| 1776897300 | 59.56 | 0.04 | 0.07 | 59.62 | 59.63 | 59.54 | 4995839 |
| 1776810900 | 59.52 | -0.2 | -0.33 | 59.64 | 59.66 | 59.51 | 2088634 |
| 1776724500 | 59.72 | -0.04 | -0.07 | 59.745 | 59.75 | 59.66 | 1799053 |
| 1776465300 | 59.76 | 0.23 | 0.39 | 59.73 | 59.82 | 59.7101 | 2077999 |
| 1776378900 | 59.53 | -0.06 | -0.10 | 59.62 | 59.62 | 59.5 | 2241377 |
| 1776292500 | 59.59 | -0.07 | -0.12 | 59.63 | 59.63 | 59.535 | 1656892 |
| 1776206100 | 59.66 | 0.13 | 0.22 | 59.51 | 59.67 | 59.4901 | 2789887 |
| 1776119700 | 59.53 | 0.1 | 0.17 | 59.42 | 59.53 | 59.3801 | 1799108 |
| 1775860500 | 59.43 | -0.07 | -0.12 | 59.5 | 59.51 | 59.41 | 2018337 |
| 1775774100 | 59.5 | 0.01 | 0.02 | 59.47 | 59.59 | 59.4 | 1633487 |
| 1775687700 | 59.49 | 0.1 | 0.17 | 59.605 | 59.61 | 59.45 | 2304352 |
| 1775601300 | 59.39 | 0.11 | 0.19 | 59.29 | 59.405 | 59.163767 | 2943608 |
| 1775514900 | 59.28 | -0.11 | -0.19 | 59.27 | 59.34 | 59.22 | 2518928 |
| 1775169300 | 59.39 | 0.08 | 0.13 | 59.3 | 59.45 | 59.295 | 13321994 |
| 1775082900 | 59.31 | -0.24 | -0.40 | 59.31 | 59.41 | 59.28 | 3246640 |
| 1774996500 | 59.55 | 0.12 | 0.20 | 59.58 | 59.645 | 59.5001 | 3964187 |
| 1774910100 | 59.43 | 0.26 | 0.44 | 59.41 | 59.5 | 59.38 | 2659032 |
| 1774650900 | 59.17 | 0.08 | 0.14 | 59.02 | 59.22 | 59.0101 | 3471818 |
| 1774564500 | 59.09 | -0.34 | -0.57 | 59.28 | 59.33 | 59.075 | 2719611 |
| 1774478100 | 59.43 | 0.19 | 0.32 | 59.42 | 59.47 | 59.345 | 2402964 |
| 1774391700 | 59.24 | -0.17 | -0.29 | 59.21 | 59.34 | 59.115 | 3575719 |
| 1774305300 | 59.41 | 0.14 | 0.24 | 59.31 | 59.515 | 59.26 | 7516198 |
| 1774046100 | 59.27 | -0.35 | -0.59 | 59.4 | 59.42 | 59.2101 | 2835984 |
| 1773959700 | 59.62 | -0.02 | -0.03 | 59.48 | 59.6899 | 59.47 | 3608818 |
| 1773873300 | 59.64 | -0.24 | -0.40 | 59.79 | 59.84 | 59.64 | 2693212 |
| 1773786900 | 59.88 | 0.08 | 0.13 | 59.86 | 59.92 | 59.85 | 3785175 |
| 1773700500 | 59.8 | 0.18 | 0.30 | 59.78 | 59.82 | 59.73 | 2181116 |
| 1773441300 | 59.62 | -0.01 | -0.02 | 59.71 | 59.75 | 59.5801 | 7627620 |
| 1773354900 | 59.63 | -0.18 | -0.30 | 59.72 | 59.78 | 59.56 | 3282066 |
| 1773268500 | 59.81 | -0.16 | -0.27 | 59.9 | 59.925 | 59.78 | 2647499 |
| 1773182100 | 59.97 | -0.13 | -0.22 | 60.1 | 60.1261 | 59.965 | 3811201 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
