ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

58,92
0,01
(0,02%)
Geschlossen 07 März 10:00PM
58,96
0,04
(0,07%)
Nach Börsenschluss: 11:14PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.050.084875233406958.9159.4458.89430105759.08201584SP
40.580.99349092154858.3859.4457.79309926458.64841303SP
120.250.42582183614458.7159.4457.4304954158.26823541SP
26-1.44-2.3841059602660.460.8257.4288041758.85561327SP
520.280.47716428084558.6860.8257.03243261158.69581625SP
156-6.19-9.5011511895665.1565.33556.07261368758.98608506SP
260-11.03-15.759394199269.9970.9856.07198331260.96222495SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174130410058.920.010.0258.958.9958.76352702435
174121770058.91-0.23-0.3959.1859.216858.97779482
174113130059.14-0.08-0.1459.3159.4459.073282692
174104490059.22-0.03-0.0558.9559.2558.922737693
174078570059.250.220.3759.1559.27559.075322252
174069930059.03-0.01-0.0258.9159.0358.892383165
174061290059.040.110.1958.9159.0758.8453457094
174052650058.930.310.5358.8658.95558.834037974
174044010058.620.090.1558.4758.63558.461521475
174018090058.530.240.4158.3258.5658.31993110611
174009450058.290.080.1458.2658.3258.25992389721
174000810058.210.090.1558.1158.219958.12635725
173992170058.12-0.17-0.2958.2158.237758.1091860311
173957610058.290.180.3158.3358.388458.291262323
173948970058.110.250.4358.049858.15558.041612768
173940330057.86-0.29-0.5057.8557.8857.792021203
173931690058.15-0.07-0.1258.1458.1758.10013094796
173923050058.2200.0058.2758.3258.24133729
173897130058.22-0.15-0.2658.2358.26558.15172953654
173888490058.37-0.05-0.0958.3858.418358.3153289351
173879850058.420.210.3658.3658.558.352643453
173871210058.210.080.1458.0658.229958.0452455371
173862570058.13-0.2-0.3458.1958.31958.0552502300
173836650058.33-0.02-0.0358.3758.42558.22012111091
173828010058.350.090.1558.3458.40658.31441989863
173819370058.26-0.06-0.1058.3658.3858.151629162
173810730058.320.010.0258.2258.3358.191993029
173802090058.310.250.4358.358.3458.2042263606
173776170058.060.040.0757.9758.1157.9452090530
173767530058.0200.0058.0258.0258.020
173758890058.02-0.11-0.1958.1158.1157.97814362156
173750250058.130.120.2158.1458.140158.05012921459
173715690058.01-0.02-0.0358.0658.07657.9812344871
173707050058.030.140.2457.8658.0857.814028352
173698410057.890.420.7357.8757.91557.812514201
173689770057.470.030.0557.4857.5257.433060448
173681130057.44-0.07-0.1257.4957.50557.43813660
173655210057.51-0.33-0.5757.6557.67557.474212247
173637930057.840.080.1457.7357.8557.7251911651
173629290057.76-0.17-0.2957.8857.9157.722240850
173620650057.93-0.02-0.0357.957.9457.832438474
173594730057.95-0.06-0.1058.0558.0857.924397084
173586090058.010.010.0258.0558.115857.92253196080
173568810058-0.02-0.0358.0958.1257.94272890409
173560170058.020.240.4257.9758.0457.974254384
173534250057.78-0.07-0.1257.8457.957.772870990
173525610057.850.040.0757.6857.8657.682608419
173507784057.81-0.16-0.2857.757.8157.71441654
173499690057.97-0.18-0.3158.0958.11557.953306804
173473770058.150.150.2658.2258.258758.123891602
173465130058-0.08-0.1458.0458.07557.9353344435
173456490058.08-0.36-0.6258.4558.50958.063673914
173447850058.44-0.01-0.0258.4258.558.41989002337
173439210058.450.020.0358.5158.516858.411751515
173413290058.43-0.18-0.3158.5558.5658.411701766
173404650058.61-0.13-0.2258.7158.749758.593931045
173396010058.74-0.09-0.1558.9358.966858.732128005
173387370058.83-0.09-0.1558.8358.8758.791856691
173378730058.92-0.12-0.2058.995958.912304741

Kürzlich von Ihnen besucht

Delayed Upgrade Clock