Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.064 | -10.7744107744 | 0.594 | 0.6 | 0.4914 | 3856424 | 0.54018248 | CS |
| 4 | -0.31 | -36.9047619048 | 0.84 | 1.42 | 0.4914 | 6894993 | 0.67455432 | CS |
| 12 | -0.1188 | -18.3107274969 | 0.6488 | 1.42 | 0.4914 | 3345555 | 0.68726619 | CS |
| 26 | -0.286 | -35.0490196078 | 0.816 | 1.42 | 0.4914 | 1827827 | 0.70851894 | CS |
| 52 | 0.145 | 37.6623376623 | 0.385 | 1.92 | 0.370001 | 1939358 | 0.90271966 | CS |
| 156 | -5.8 | -91.6271721959 | 6.33 | 24.55 | 0.36 | 4593024 | 9.59061525 | CS |
| 260 | -3.78 | -87.7030162413 | 4.31 | 24.56 | 0.36 | 3504197 | 9.54595126 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5413 | 0.0158 | 3.01 | 0.52 | 0.5497 | 0.5101 | 1863429 |
| 1739489700 | 0.5255 | -0.0245 | -4.45 | 0.531 | 0.56 | 0.5 | 6379774 |
| 1739403300 | 0.55 | 0.0244 | 4.64 | 0.5348 | 0.5531 | 0.4914 | 3635276 |
| 1739316900 | 0.5256 | -0.0475 | -8.29 | 0.5728 | 0.5728 | 0.513 | 4084719 |
| 1739230500 | 0.5731 | 0.0177 | 3.19 | 0.5669999 | 0.5827 | 0.551 | 2181669 |
| 1738971300 | 0.5554 | -0.0257 | -4.42 | 0.595 | 0.6 | 0.5427999 | 3158878 |
| 1738884900 | 0.5810999 | 0.0027999 | 0.48 | 0.586 | 0.6189 | 0.56 | 2394875 |
| 1738798500 | 0.5783 | 0.0183 | 3.27 | 0.56 | 0.5887 | 0.539 | 2868182 |
| 1738712100 | 0.56 | -0.036 | -6.04 | 0.61 | 0.62 | 0.556 | 2586348 |
| 1738625700 | 0.596 | 0.0403 | 7.25 | 0.547 | 0.6029 | 0.54001 | 2853049 |
| 1738366500 | 0.5557 | -0.0248 | -4.27 | 0.5736 | 0.6 | 0.5527 | 3095917 |
| 1738280100 | 0.5805 | -0.0307 | -5.02 | 0.6 | 0.6138 | 0.5522 | 4536719 |
| 1738193700 | 0.6112 | 0.0902 | 17.31 | 0.5455 | 0.662 | 0.5454 | 10281291 |
| 1738107300 | 0.521 | -0.1141 | -17.97 | 0.658 | 0.6699 | 0.51 | 12350919 |
| 1738020900 | 0.6351 | -0.5749 | -47.51 | 0.6404 | 0.72859 | 0.55 | 43406269 |
| 1737761700 | 1.21 | 0.17 | 16.35 | 1.35 | 1.42 | 1.17 | 6205508 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1299999 | 1.03 | 3362259 |
| 1737502500 | 1.09 | 0.11 | 11.75 | 1.01 | 1.18 | 0.98 | 6476523 |
| 1737156900 | 0.9754 | 0.1317 | 15.61 | 0.84 | 0.9926 | 0.826 | 4912800 |
| 1737070500 | 0.8437 | 0.1032 | 13.94 | 0.7398 | 0.861199 | 0.73 | 2752754 |
| 1736984100 | 0.7405 | -0.003 | -0.40 | 0.7699 | 0.7783 | 0.7221 | 1093008 |
| 1736897700 | 0.7435 | -0.0187 | -2.45 | 0.7538 | 0.8 | 0.72 | 1530527 |
| 1736811300 | 0.7622 | -0.0196 | -2.51 | 0.785 | 0.7978 | 0.7034 | 1603419 |
| 1736552100 | 0.7818 | 0.0558 | 7.69 | 0.7211999 | 0.8065 | 0.7147 | 4390016 |
| 1736379300 | 0.726 | -0.0183 | -2.46 | 0.7316 | 0.7675 | 0.68 | 1811858 |
| 1736292900 | 0.7443 | -0.0091 | -1.21 | 0.7534 | 0.77 | 0.7309 | 966929 |
| 1736206500 | 0.7534 | 0.0159 | 2.16 | 0.776 | 0.8393 | 0.7 | 2770273 |
| 1735947300 | 0.7375 | 0.0857 | 13.15 | 0.6558 | 0.7711 | 0.6539 | 2739913 |
| 1735860900 | 0.6518 | 0.0013 | 0.20 | 0.66 | 0.7 | 0.6331 | 1909110 |
| 1735688100 | 0.6505 | 0.015 | 2.36 | 0.6899999 | 0.88 | 0.65 | 7162631 |
| 1735601700 | 0.6355 | -0.0403 | -5.96 | 0.68 | 0.698999 | 0.632 | 1070307 |
| 1735342500 | 0.6758 | -0.0088 | -1.29 | 0.6787 | 0.729 | 0.64 | 1432606 |
| 1735256100 | 0.6846 | 0.0562 | 8.94 | 0.6328 | 0.6998 | 0.6297 | 1027783 |
| 1735077840 | 0.6284 | -0.0186 | -2.87 | 0.633 | 0.658 | 0.604 | 946169 |
| 1734996900 | 0.647 | -0.0021 | -0.32 | 0.64 | 0.6817 | 0.6072999 | 1387278 |
| 1734737700 | 0.6491 | 0.0201 | 3.20 | 0.6301 | 0.6838999 | 0.63 | 1501447 |
| 1734651300 | 0.629 | -0.041 | -6.12 | 0.7 | 0.706 | 0.6 | 1411706 |
| 1734564900 | 0.67 | -0.0433 | -6.07 | 0.73 | 0.751 | 0.67 | 1471937 |
| 1734478500 | 0.7133 | -0.0721 | -9.18 | 0.76 | 0.8 | 0.7068 | 1173643 |
| 1734392100 | 0.7854 | 0.0627 | 8.68 | 0.71 | 0.8174 | 0.687 | 2371258 |
| 1734132900 | 0.7227 | -0.0221 | -2.97 | 0.7403999 | 0.7403999 | 0.6807 | 782947 |
| 1734046500 | 0.7448 | 0.0102 | 1.39 | 0.72 | 0.75 | 0.6923 | 884956 |
| 1733960100 | 0.7346 | 0.0144001 | 2.00 | 0.7247 | 0.75 | 0.6918 | 1411110 |
| 1733873700 | 0.7201999 | 0.0207999 | 2.97 | 0.7 | 0.73 | 0.67 | 986802 |
| 1733787300 | 0.6994 | -0.0145 | -2.03 | 0.709 | 0.7499 | 0.6989 | 598805 |
| 1733528100 | 0.7139 | -0.0061 | -0.85 | 0.725 | 0.7395 | 0.682 | 1056975 |
| 1733441700 | 0.72 | -0.01 | -1.37 | 0.7445 | 0.7487 | 0.6946 | 1376576 |
| 1733355300 | 0.73 | 0.0193 | 2.72 | 0.7342999 | 0.7979 | 0.7 | 1090939 |
| 1733268900 | 0.7107 | 0.0159 | 2.29 | 0.728 | 0.735 | 0.6801 | 714047 |
| 1733182500 | 0.6948 | -0.0129 | -1.82 | 0.71 | 0.7264 | 0.6909 | 720373 |
| 1732917840 | 0.7077 | -0.023 | -3.15 | 0.7344 | 0.7399 | 0.6969 | 599507 |
| 1732750500 | 0.7307 | -0.0101 | -1.36 | 0.7541 | 0.7849 | 0.7166 | 708771 |
| 1732664100 | 0.7408 | 0.0549 | 8.00 | 0.6909999 | 0.759 | 0.690001 | 1703064 |
| 1732577700 | 0.6859 | 0.0109 | 1.61 | 0.668 | 0.7118 | 0.6551 | 828780 |
| 1732318500 | 0.675 | 0.0471 | 7.50 | 0.6239 | 0.6879 | 0.6239 | 1036511 |
| 1732232100 | 0.6279 | 0.0026 | 0.42 | 0.6293 | 0.6398 | 0.61 | 1040796 |
| 1732145700 | 0.6253 | -0.0019 | -0.30 | 0.64 | 0.64 | 0.6114 | 606810 |
| 1732059300 | 0.6272 | 0.0370001 | 6.27 | 0.6034 | 0.6272 | 0.6 | 497966 |
| 1731972900 | 0.5901999 | 0.0065999 | 1.13 | 0.5839 | 0.6299 | 0.575 | 1392393 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
