Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 10.2702702703 | 7.4 | 8.44 | 5.85 | 159839 | 7.04963217 | CS |
| 4 | -2.03 | -19.9214916585 | 10.19 | 13.6 | 5.85 | 174967 | 10.23530854 | CS |
| 12 | -5.8 | -41.547277937 | 13.96 | 17.4 | 5.05 | 11188053 | 11.63237031 | CS |
| 26 | -20.64 | -71.6666666667 | 28.8 | 40.3 | 5.05 | 13010162 | 19.81626861 | CS |
| 52 | -31.84 | -79.6 | 40 | 184 | 5.05 | 13138244 | 41.4390283 | CS |
| 156 | -13111.84 | -99.937804878 | 13120 | 14400 | 5.05 | 5808319 | 613.47160825 | CS |
| 260 | -6773.44 | -99.8796744131 | 6781.6 | 31760 | 5.05 | 4515259 | 4648.74891023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 8.24 | 0.36 | 4.57 | 7.67 | 8.4016 | 7.41 | 57247 |
| 1732145700 | 7.88 | 0.75 | 10.52 | 7.45 | 8.44 | 6.859 | 209261 |
| 1732059300 | 7.13 | 1.12 | 18.64 | 6.08 | 7.23 | 6.05 | 211116 |
| 1731972900 | 6.01 | -0.49 | -7.54 | 6.29 | 6.7196 | 5.85 | 179197 |
| 1731713700 | 6.5 | -0.9 | -12.16 | 7.4 | 7.64 | 6.42 | 137938 |
| 1731627300 | 7.4 | -0.87 | -10.52 | 8.195 | 8.195 | 7.2201 | 53363 |
| 1731540900 | 8.27 | -1.05 | -11.27 | 9.1 | 9.1847 | 8.09 | 70832 |
| 1731454500 | 9.32 | -0.47 | -4.80 | 10.03 | 10.03 | 9.05 | 65083 |
| 1731368100 | 9.7899999 | 0.01 | 0.10 | 9.68 | 9.99 | 9.2 | 92219 |
| 1731108900 | 9.78 | -0.03 | -0.31 | 9.61 | 10.74 | 9.08 | 309232 |
| 1731022500 | 9.81 | 0.01 | 0.10 | 9.86 | 10.19 | 9.6 | 44967 |
| 1730936100 | 9.8 | -0.41 | -4.02 | 10.16 | 10.5099 | 9.52 | 77425 |
| 1730849700 | 10.21 | -1.62 | -13.69 | 10.75 | 11.5966 | 10 | 161809 |
| 1730763300 | 11.83 | 1.31 | 12.45 | 10.75 | 12.61 | 9.94 | 914806 |
| 1730500500 | 10.52 | -0.86 | -7.56 | 11.48 | 12.17 | 10.29 | 77203 |
| 1730414100 | 11.38 | -1.41 | -11.02 | 12.53 | 12.748 | 11.085 | 126143 |
| 1730327700 | 12.79 | -0.3 | -2.29 | 13.09 | 13.6 | 12.68 | 73720 |
| 1730241300 | 13.09 | 0.51 | 4.05 | 12.58 | 13.49 | 12.14 | 197232 |
| 1730154900 | 12.58 | 1.74 | 16.05 | 11.29 | 13.45 | 10.74 | 272228 |
| 1729895700 | 10.84 | 0.34 | 3.24 | 10.19 | 11.05 | 9.99 | 141091 |
| 1729809300 | 10.5 | -0.46 | -4.20 | 11.68 | 11.68 | 10.1224 | 165294 |
| 1729722900 | 10.96 | 0.37 | 3.49 | 10.58 | 11.49 | 10.3 | 129824 |
| 1729636500 | 10.59 | 0.08 | 0.76 | 10.48 | 11.15 | 10.26 | 110089 |
| 1729550100 | 10.51 | 0.1 | 0.96 | 9.9 | 10.6 | 9.23 | 225626 |
| 1729290900 | 10.41 | -0.47 | -4.32 | 10.97 | 11.12 | 10.29 | 139266 |
| 1729204500 | 10.88 | 1.03 | 10.46 | 9.83 | 11.53 | 9.83 | 319473 |
| 1729118100 | 9.85 | -0.15 | -1.50 | 9.91 | 10.28 | 9.2 | 373933 |
| 1729031700 | 10 | -2.53 | -20.19 | 11.71 | 12.11 | 9.4 | 1582044 |
| 1728945300 | 12.53 | 4.62 | 58.41 | 14 | 16.129999 | 12.2 | 37862076 |
| 1728686100 | 7.91 | 2.7 | 51.82 | 5.21 | 10.87 | 5.21 | 15529225 |
| 1728599700 | 5.21 | -1.7 | -24.60 | 6.04 | 6.04 | 5.05 | 380053 |
| 1728513300 | 6.91 | -1.59 | -18.71 | 6.32 | 7.8923 | 5.85 | 475438 |
| 1728426900 | 8.5 | 0.1 | 1.19 | 8.2 | 16 | 8.14 | 636059 |
| 1728340500 | 8.4 | -1.38 | -14.11 | 9.3799999 | 9.3799999 | 8.24 | 90996 |
| 1728081300 | 9.78 | -0.34 | -3.36 | 10.2 | 10.2 | 9.6 | 34381 |
| 1727994900 | 10.12 | 1.12 | 12.44 | 9.26 | 10.639999 | 9.22 | 100032 |
| 1727908500 | 9 | -0.26 | -2.81 | 9.24 | 9.3 | 8.7 | 38111 |
| 1727822100 | 9.26 | -0.3 | -3.14 | 9.98 | 10.14 | 8.98 | 49753 |
| 1727735520 | 9.56 | -1.18 | -10.99 | 10 | 10.2 | 9.44 | 80512 |
| 1727476500 | 10.74 | 0.58 | 5.71 | 10.1 | 11 | 9.78 | 62919 |
| 1727390100 | 10.16 | -0.44 | -4.15 | 10.6 | 10.62 | 9.4 | 94477 |
| 1727303700 | 10.6 | -0.1 | -0.93 | 11 | 11 | 9.9 | 74070 |
| 1727217300 | 10.7 | -0.52 | -4.63 | 11.34 | 11.34 | 10.5 | 58494 |
| 1727130900 | 11.219999 | -3.58 | -24.19 | 14.719999 | 14.719999 | 11.2 | 163227 |
| 1726871700 | 14.799999 | 3.68 | 33.09 | 13.059999 | 17.4 | 12.8 | 883283 |
| 1726785300 | 11.12 | 0.42 | 3.93 | 11.4 | 11.4 | 10.38 | 23807 |
| 1726698900 | 10.7 | -0.08 | -0.74 | 10.48 | 11.58 | 10.46 | 21572 |
| 1726612500 | 10.78 | -0.64 | -5.60 | 11.74 | 11.86 | 10.7 | 42369 |
| 1726526100 | 11.42 | -1.08 | -8.64 | 12.76 | 12.8 | 10.22 | 83298 |
| 1726266900 | 12.5 | -0.24 | -1.88 | 12.62 | 13.16 | 12.5 | 14865 |
| 1726180500 | 12.74 | -0.4 | -3.04 | 12.68 | 12.8 | 12.559999 | 19835 |
| 1726094100 | 13.139999 | 0.2 | 1.55 | 13.02 | 13.4 | 12.9 | 16636 |
| 1726007700 | 12.94 | -0.62 | -4.57 | 13.62 | 13.819999 | 12.82 | 33482 |
| 1725921300 | 13.56 | -0.64 | -4.51 | 14.2 | 14.6 | 13.02 | 57034 |
| 1725662100 | 14.2 | -0.28 | -1.93 | 14.6 | 14.78 | 13.639999 | 25728 |
| 1725575700 | 14.48 | -0.4 | -2.69 | 14.879999 | 14.899999 | 14.24 | 28998 |
| 1725489300 | 14.879999 | -0.12 | -0.80 | 15.5 | 15.5 | 14.32 | 39237 |
| 1725402900 | 15 | 0.54 | 3.73 | 15.8 | 16 | 14.54 | 120160 |
| 1725057300 | 14.46 | 0.46 | 3.29 | 13.96 | 14.7 | 13.96 | 18294 |
| 1724970900 | 14 | -0.18 | -1.27 | 14 | 14.899999 | 13.38 | 32911 |
| 1724884500 | 14.18 | -1.08 | -7.08 | 15.16 | 15.64 | 14 | 35020 |
| 1724798100 | 15.26 | -0.2 | -1.29 | 16 | 16 | 14.76 | 24718 |
| 1724711700 | 15.46 | -0.46 | -2.89 | 15.76 | 15.78 | 14.42 | 46402 |
| 1724452500 | 15.92 | 0.9 | 5.99 | 15.54 | 17.4 | 14.399999 | 237031 |
| 1724366100 | 15.02 | -0.76 | -4.82 | 16.4 | 16.4 | 14.2 | 118740 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
