Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.20879120879 | 27.3 | 27.81 | 26.51 | 579663 | 27.0859459 | CS |
| 4 | -0.52 | -1.89159694434 | 27.49 | 29.33 | 25.56 | 538900 | 27.3018439 | CS |
| 12 | -2.93 | -9.79933110368 | 29.9 | 31 | 25.52 | 615273 | 27.72579883 | CS |
| 26 | -14.92 | -35.6170923848 | 41.89 | 43.38 | 25.52 | 722525 | 31.56561733 | CS |
| 52 | -6.53 | -19.4925373134 | 33.5 | 49.25 | 25.52 | 638415 | 34.76101404 | CS |
| 156 | 0.56 | 2.12040893601 | 26.41 | 49.25 | 16.11 | 523223 | 28.24603752 | CS |
| 260 | 11.12 | 70.1577287066 | 15.85 | 49.25 | 7.42 | 488921 | 24.3630692 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 26.97 | -0.18 | -0.66 | 27.3 | 27.41 | 26.8 | 857800 |
| 1737502500 | 27.15 | -0.26 | -0.95 | 27.62 | 27.81 | 27.06 | 595467 |
| 1737156900 | 27.41 | 0.44 | 1.63 | 27.44 | 27.625 | 27.16 | 367396 |
| 1737070500 | 26.97 | 0.19 | 0.71 | 27.3 | 27.7 | 26.81 | 497990 |
| 1736984100 | 26.78 | 0.53 | 2.02 | 26.89 | 27.49 | 26.75 | 489587 |
| 1736897700 | 26.25 | 0.12 | 0.46 | 26.35 | 26.41 | 25.56 | 590377 |
| 1736811300 | 26.13 | -0.56 | -2.10 | 26.12 | 26.36 | 25.77 | 594978 |
| 1736552100 | 26.69 | -1.46 | -5.19 | 27.63 | 27.675 | 26.515 | 645741 |
| 1736379300 | 28.15 | -0.45 | -1.57 | 28.31 | 28.94 | 27.635 | 501688 |
| 1736292900 | 28.6 | -0.12 | -0.42 | 29.08 | 29.33 | 28.18 | 743332 |
| 1736206500 | 28.72 | 1.56 | 5.74 | 28.59 | 29.23 | 28.08 | 969735 |
| 1735947300 | 27.16 | 0.16 | 0.59 | 27.24 | 27.375 | 26.96 | 664533 |
| 1735860900 | 27 | 0.2 | 0.75 | 26.98 | 27.68 | 26.97 | 362317 |
| 1735688100 | 26.8 | -0.27 | -1.00 | 27.21 | 27.5099 | 26.78 | 458749 |
| 1735601700 | 27.07 | -0.54 | -1.96 | 27.26 | 27.29 | 26.62 | 314954 |
| 1735342500 | 27.61 | -0.2 | -0.72 | 27.76 | 27.76 | 27.05 | 234617 |
| 1735256100 | 27.81 | -0.02 | -0.07 | 27.49 | 28.085 | 27.19 | 272038 |
| 1735077840 | 27.83 | 0.17 | 0.61 | 27.7 | 27.92 | 27.4 | 146292 |
| 1734996900 | 27.66 | 0.82 | 3.06 | 27.08 | 27.87 | 27.08 | 365825 |
| 1734737700 | 26.84 | -0.75 | -2.72 | 27.21 | 27.88 | 26.76 | 2543155 |
| 1734651300 | 27.59 | -0.33 | -1.18 | 27.92 | 28.39 | 27.33 | 540568 |
| 1734564900 | 27.92 | -0.09 | -0.32 | 28.31 | 30.32 | 27.63 | 797406 |
| 1734478500 | 28.01 | 0.06 | 0.21 | 27.77 | 28.34 | 27.58 | 390985 |
| 1734392100 | 27.95 | 0.27 | 0.98 | 27.67 | 28.295 | 27.37 | 394207 |
| 1734132900 | 27.68 | -0.06 | -0.22 | 27.79 | 28.165 | 27.425 | 556255 |
| 1734046500 | 27.74 | -0.8 | -2.80 | 28.25 | 28.58 | 27.73 | 468814 |
| 1733960100 | 28.54 | 0.61 | 2.18 | 28.43 | 28.74 | 28.015 | 491257 |
| 1733873700 | 27.93 | -0.91 | -3.16 | 28.8 | 28.8 | 27.66 | 467595 |
| 1733787300 | 28.84 | 1.05 | 3.78 | 27.94 | 29.11 | 27.71 | 657119 |
| 1733528100 | 27.79 | 0.11 | 0.40 | 27.86 | 28.09 | 27.57 | 337754 |
| 1733441700 | 27.68 | -1.32 | -4.55 | 28.99 | 28.99 | 27.46 | 647526 |
| 1733355300 | 29 | -0.03 | -0.10 | 29.24 | 29.48 | 28.711 | 582600 |
| 1733268900 | 29.03 | -0.04 | -0.14 | 28.74 | 29.07 | 28.21 | 1002003 |
| 1733182500 | 29.07 | 1.2 | 4.31 | 27.88 | 29.66 | 27.82 | 728662 |
| 1732917840 | 27.87 | 0.24 | 0.87 | 28.03 | 28.6 | 27.745 | 490422 |
| 1732750500 | 27.63 | 0.5 | 1.84 | 27.25 | 27.65 | 26.95 | 602588 |
| 1732664100 | 27.13 | -0.84 | -3.00 | 28.13 | 28.32 | 26.64 | 695125 |
| 1732577700 | 27.97 | 0.57 | 2.08 | 27.79 | 28.34 | 27.655 | 634050 |
| 1732318500 | 27.4 | 0.86 | 3.24 | 26.54 | 27.42 | 26.5 | 721976 |
| 1732232100 | 26.54 | 0.39 | 1.49 | 26.59 | 26.75 | 26.15 | 413554 |
| 1732145700 | 26.15 | 0.16 | 0.62 | 25.99 | 26.18 | 25.52 | 633304 |
| 1732059300 | 25.99 | -0.23 | -0.88 | 26.02 | 26.165 | 25.7 | 339209 |
| 1731972900 | 26.22 | -0.21 | -0.79 | 26.34 | 26.65 | 25.93 | 660916 |
| 1731713700 | 26.43 | -0.88 | -3.22 | 27.09 | 27.215 | 26.225 | 684754 |
| 1731627300 | 27.31 | 0.01 | 0.04 | 27.77 | 27.8 | 27.22 | 1014684 |
| 1731540900 | 27.3 | -0.67 | -2.40 | 27.72 | 27.8499 | 27.0365 | 550868 |
| 1731454500 | 27.97 | -0.15 | -0.53 | 28.19 | 28.395 | 27.64 | 571895 |
| 1731368100 | 28.12 | -0.56 | -1.95 | 28.67 | 28.785 | 27.93 | 725341 |
| 1731108900 | 28.68 | -0.4 | -1.38 | 29.105 | 29.22 | 28.43 | 694572 |
| 1731022500 | 29.08 | -1.02 | -3.39 | 30.54 | 30.78 | 28.96 | 972850 |
| 1730936100 | 30.1 | 0.96 | 3.29 | 30.31 | 31 | 29.99 | 819322 |
| 1730849700 | 29.14 | 0.44 | 1.53 | 28.73 | 29.2899 | 28.71 | 820865 |
| 1730763300 | 28.7 | -0.09 | -0.31 | 28.39 | 29.33 | 28.39 | 403264 |
| 1730500500 | 28.79 | 0.01 | 0.03 | 28.93 | 29.3 | 28.74 | 438556 |
| 1730414100 | 28.78 | -1.19 | -3.97 | 29.9 | 29.9 | 28.4631 | 565868 |
| 1730327700 | 29.97 | -0.01 | -0.03 | 29.32 | 30.03 | 29.07 | 1789756 |
| 1730241300 | 29.98 | 0.74 | 2.53 | 29.19 | 30.32 | 29.19 | 626463 |
| 1730154900 | 29.24 | -0.02 | -0.07 | 29.29 | 29.46 | 29.08 | 300079 |
| 1729895700 | 29.26 | 0.1 | 0.34 | 29.37 | 29.695 | 29.2128 | 619427 |
| 1729809300 | 29.16 | -0.07 | -0.24 | 29.66 | 29.85 | 28.99 | 479524 |
| 1729722900 | 29.23 | -0.4 | -1.35 | 29.58 | 29.58 | 28.81 | 342185 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
