Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Veeco Instruments Inc DE | VECO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,19% | 37,56 | 00:32:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,87 | 37,43 | 38,925 | 37,56 | 37,49 |
VECO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,54 | 38,925 | 34,12 | 35,68 | 551.310 | 2,02 | 5,68% |
| 1 Monat | 36,05 | 38,925 | 32,17 | 35,31 | 544.977 | 1,51 | 4,19% |
| 3 Monate | 33,52 | 38,925 | 32,17 | 35,19 | 469.507 | 4,04 | 12,05% |
| 6 Monate | 27,12 | 38,925 | 26,11 | 32,48 | 476.516 | 10,44 | 38,50% |
| 1 Jahr | 18,63 | 38,925 | 18,35 | 28,70 | 532.615 | 18,93 | 101,61% |
| 3 Jahre | 22,98 | 38,925 | 16,11 | 25,11 | 433.310 | 14,58 | 63,45% |
| 5 Jahre | 14,51 | 38,925 | 7,42 | 20,91 | 426.524 | 23,05 | 158,86% |
VECO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 37,56 | 0,07 | 0,19% | 37,87 | 38,925 | 37,43 | 1.361.855 |
| 07 Mai 2024 | 37,49 | 1,12 | 3,08% | 36,82 | 37,50 | 36,50 | 319.695 |
| 04 Mai 2024 | 36,37 | 0,67 | 1,88% | 36,41 | 36,74 | 35,89 | 329.844 |
| 03 Mai 2024 | 35,70 | 1,11 | 3,21% | 35,14 | 35,72 | 34,42 | 737.497 |
| 02 Mai 2024 | 34,59 | -0,75 | -2,12% | 34,79 | 35,745 | 34,12 | 468.241 |
| 01 Mai 2024 | 35,34 | -0,51 | -1,42% | 35,54 | 35,97 | 35,23 | 901.275 |
| 30 Apr 2024 | 35,85 | 0,69 | 1,96% | 35,07 | 35,87 | 34,96 | 359.070 |
| 27 Apr 2024 | 35,16 | 0,76 | 2,21% | 34,28 | 35,65 | 33,31 | 432.682 |
| 26 Apr 2024 | 34,40 | 0,51 | 1,50% | 33,67 | 34,57 | 33,5121 | 418.204 |
| 25 Apr 2024 | 33,89 | 0,16 | 0,47% | 34,24 | 34,595 | 33,655 | 402.598 |
| 24 Apr 2024 | 33,73 | 0,99 | 3,02% | 33,04 | 34,015 | 32,91 | 397.970 |
| 23 Apr 2024 | 32,74 | 0,16 | 0,49% | 32,95 | 33,25 | 32,22 | 535.351 |
| 20 Apr 2024 | 32,58 | -1,07 | -3,18% | 33,42 | 33,93 | 32,17 | 669.437 |
| 19 Apr 2024 | 33,65 | -0,81 | -2,35% | 34,16 | 34,48 | 33,62 | 534.005 |
| 18 Apr 2024 | 34,46 | -1,96 | -5,38% | 36,30 | 36,67 | 34,43 | 442.257 |
| 17 Apr 2024 | 36,42 | 0,63 | 1,76% | 35,82 | 36,505 | 35,23 | 298.057 |
| 16 Apr 2024 | 35,79 | -0,22 | -0,61% | 36,38 | 36,5574 | 35,45 | 592.163 |
| 13 Apr 2024 | 36,01 | -1,40 | -3,74% | 36,70 | 36,70 | 35,50 | 507.380 |
| 12 Apr 2024 | 37,41 | 1,10 | 3,03% | 36,60 | 37,56 | 36,09 | 407.200 |
| 11 Apr 2024 | 36,31 | -0,68 | -1,84% | 36,0554 | 37,00 | 35,89 | 741.181 |
| 10 Apr 2024 | 36,99 | 1,36 | 3,82% | 36,05 | 37,70 | 35,965 | 1.365.956 |
| 09 Apr 2024 | 35,63 | 0,83 | 2,39% | 35,08 | 35,67 | 34,83 | 573.596 |
