Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Victory Capital Holdings Inc | VCTR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,90 | 51,72 | 52,76 | 52,19 | 51,39 |
VCTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,22 | 52,76 | 50,205 | 51,17 | 494.697 | 1,97 | 3,92% |
1 Monat | 42,40 | 52,76 | 42,2713 | 47,35 | 571.795 | 9,79 | 23,09% |
3 Monate | 35,27 | 52,76 | 34,49 | 43,07 | 424.107 | 16,92 | 47,97% |
6 Monate | 33,04 | 52,76 | 30,05 | 37,77 | 426.415 | 19,15 | 57,96% |
1 Jahr | 29,63 | 52,76 | 27,73 | 35,43 | 365.902 | 22,56 | 76,14% |
3 Jahre | 27,93 | 52,76 | 22,22 | 32,33 | 267.074 | 24,26 | 86,86% |
5 Jahre | 16,46 | 52,76 | 10,18 | 29,17 | 206.885 | 35,73 | 217,07% |
VCTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 52,19 | 0,80 | 1,56% | 51,90 | 52,76 | 51,72 | 491.927 |
03 Mai 2024 | 51,39 | 0,94 | 1,86% | 50,99 | 51,58 | 50,32 | 424.271 |
02 Mai 2024 | 50,45 | -0,41 | -0,81% | 50,48 | 51,51 | 50,42 | 468.287 |
01 Mai 2024 | 50,86 | -0,50 | -0,97% | 51,07 | 51,35 | 50,84 | 342.797 |
30 Apr 2024 | 51,36 | -0,22 | -0,43% | 51,67 | 51,9125 | 51,09 | 695.989 |
27 Apr 2024 | 51,58 | 1,43 | 2,85% | 50,22 | 51,67 | 50,205 | 542.143 |
26 Apr 2024 | 50,15 | 0,13 | 0,26% | 49,84 | 50,37 | 49,39 | 448.840 |
25 Apr 2024 | 50,02 | -0,62 | -1,22% | 50,69 | 50,9744 | 48,64 | 867.851 |
24 Apr 2024 | 50,64 | 1,71 | 3,49% | 49,06 | 50,8898 | 49,06 | 776.939 |
23 Apr 2024 | 48,93 | 1,46 | 3,08% | 47,75 | 49,1599 | 47,50 | 650.532 |
20 Apr 2024 | 47,47 | 1,57 | 3,42% | 46,11 | 47,85 | 45,98 | 812.112 |
19 Apr 2024 | 45,90 | 1,24 | 2,78% | 44,65 | 45,905 | 44,45 | 764.504 |
18 Apr 2024 | 44,66 | 0,04 | 0,09% | 44,97 | 45,38 | 43,91 | 877.638 |
17 Apr 2024 | 44,62 | 2,04 | 4,79% | 42,71 | 44,775 | 42,1015 | 1.400.638 |
16 Apr 2024 | 42,58 | -0,37 | -0,86% | 43,13 | 43,48 | 42,335 | 317.846 |
13 Apr 2024 | 42,95 | -0,86 | -1,96% | 43,56 | 43,74 | 42,70 | 264.716 |
12 Apr 2024 | 43,81 | 0,23 | 0,53% | 43,57 | 43,90 | 43,195 | 357.700 |
11 Apr 2024 | 43,58 | -0,20 | -0,46% | 43,04 | 43,74 | 43,03 | 343.940 |
10 Apr 2024 | 43,78 | -0,05 | -0,11% | 44,14 | 44,14 | 43,08 | 332.840 |
09 Apr 2024 | 43,83 | 0,78 | 1,81% | 43,30 | 44,025 | 43,14 | 443.385 |