Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.118780519995 | 75.77 | 76.05 | 75.55 | 181752 | 75.81990893 | SP |
| 4 | -2.09 | -2.6874115983 | 77.77 | 77.88 | 75.41 | 149927 | 76.44151112 | SP |
| 12 | -2.13 | -2.73743734738 | 77.81 | 78.3885 | 75.41 | 124667 | 76.81359346 | SP |
| 26 | -0.15 | -0.197810892786 | 75.83 | 79.86 | 75.41 | 159117 | 78.19901766 | SP |
| 52 | -1.13 | -1.47116260904 | 76.81 | 79.86 | 74.22 | 107595 | 77.61909283 | SP |
| 156 | -1.285 | -1.66959007341 | 76.965 | 79.86 | 74.22 | 104724 | 77.60993284 | SP |
| 260 | -1.285 | -1.66959007341 | 76.965 | 79.86 | 74.22 | 104724 | 77.60993284 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 75.68 | -0.16 | -0.20 | 75.85 | 75.878 | 75.67 | 105676 |
| 1735860900 | 75.835 | 0.02 | 0.03 | 75.94 | 75.9812 | 75.69 | 99315 |
| 1735688100 | 75.81 | -0.17 | -0.22 | 75.98 | 76.05 | 75.72 | 138862 |
| 1735601700 | 75.98 | 0.35 | 0.46 | 75.81 | 75.99 | 75.71 | 261574 |
| 1735342500 | 75.63 | -0.12 | -0.15 | 75.67 | 75.79 | 75.55 | 218625 |
| 1735256100 | 75.745 | 0.12 | 0.15 | 75.48 | 75.89 | 75.45 | 151022 |
| 1735077840 | 75.63 | -0.34 | -0.45 | 75.41 | 75.65 | 75.41 | 58495 |
| 1734996900 | 75.97 | -0.23 | -0.30 | 76.14 | 76.24 | 75.86 | 123830 |
| 1734737700 | 76.2 | 0.19 | 0.25 | 76.29 | 76.4034 | 76.17 | 166192 |
| 1734651300 | 76.01 | -0.31 | -0.40 | 76.05 | 76.18 | 75.76 | 212977 |
| 1734564900 | 76.318 | -0.49 | -0.63 | 76.7401 | 76.94 | 76.28 | 104522 |
| 1734478500 | 76.805 | -0.01 | -0.01 | 76.88 | 76.96 | 76.76 | 241586 |
| 1734392100 | 76.81 | 0.03 | 0.04 | 76.8 | 76.92 | 76.73 | 126495 |
| 1734132900 | 76.78 | -0.31 | -0.40 | 76.915 | 76.92 | 76.78 | 207917 |
| 1734046500 | 77.09 | -0.24 | -0.31 | 77.205 | 77.27 | 77.05 | 77977 |
| 1733960100 | 77.33 | -0.18 | -0.23 | 77.62 | 77.6596 | 77.31 | 176420 |
| 1733873700 | 77.51 | -0.08 | -0.10 | 77.47 | 77.6 | 77.4 | 78074 |
| 1733787300 | 77.59 | -0.25 | -0.32 | 77.68 | 77.7 | 77.59 | 89464 |
| 1733528100 | 77.84 | 0.25 | 0.32 | 77.77 | 77.88 | 77.63 | 143749 |
| 1733441700 | 77.595 | -0.06 | -0.07 | 77.4 | 77.6299 | 77.395 | 66310 |
| 1733355300 | 77.65 | 0.28 | 0.36 | 77.15 | 77.66 | 77.15 | 80288 |
| 1733268900 | 77.37 | -0.12 | -0.15 | 77.54 | 77.6 | 77.34 | 83167 |
| 1733182500 | 77.49 | -0.19 | -0.24 | 77.15 | 77.61 | 77.15 | 113540 |
| 1732917840 | 77.68 | 0.22 | 0.28 | 77.67 | 77.6998 | 77.6 | 11366 |
| 1732750500 | 77.46 | 0.28 | 0.36 | 77.45 | 77.6 | 77.28 | 56764 |
| 1732664100 | 77.18 | -0.16 | -0.21 | 77.17 | 77.2499 | 76.97 | 83444 |
| 1732577700 | 77.3399 | 0.69 | 0.90 | 77.26 | 77.3781 | 77.13 | 75549 |
| 1732318500 | 76.65 | -0.21 | -0.27 | 76.69 | 76.735 | 76.58 | 67608 |
| 1732232100 | 76.86 | 0.26 | 0.34 | 76.62 | 76.86 | 76.57 | 83016 |
| 1732145700 | 76.6 | -0.14 | -0.18 | 76.53 | 76.77 | 76.53 | 63651 |
| 1732059300 | 76.74 | 0.11 | 0.14 | 76.77 | 76.88 | 76.73 | 78710 |
| 1731972900 | 76.63 | 0.03 | 0.04 | 76.39 | 76.67 | 76.33 | 64337 |
| 1731713700 | 76.6 | 0.09 | 0.12 | 76.34 | 76.73 | 76.25 | 116071 |
| 1731627300 | 76.51 | -0.05 | -0.07 | 76.72 | 76.78 | 76.46 | 85110 |
| 1731540900 | 76.56 | -0.1 | -0.13 | 76.91 | 76.91 | 76.54 | 115563 |
| 1731454500 | 76.66 | -0.41 | -0.53 | 77.11 | 77.11 | 76.39 | 1191489 |
| 1731368100 | 77.07 | -0.11 | -0.14 | 77.07 | 77.24 | 76.99 | 83795 |
| 1731108900 | 77.18 | 0.16 | 0.21 | 77.17 | 77.32 | 76.82 | 64310 |
| 1731022500 | 77.02 | 0.52 | 0.68 | 76.7 | 77.1 | 76.6805 | 219659 |
| 1730936100 | 76.5 | -0.62 | -0.80 | 76.41 | 76.62 | 76.37 | 131228 |
| 1730849700 | 77.12 | 0.21 | 0.27 | 76.85 | 77.17 | 76.643 | 115190 |
| 1730763300 | 76.91 | 0.32 | 0.42 | 76.96 | 77.045 | 76.77 | 114884 |
| 1730500500 | 76.59 | -0.6 | -0.78 | 76.96 | 77.06 | 76.585 | 112843 |
| 1730414100 | 77.19 | -0.03 | -0.04 | 77.05 | 77.32 | 76.98 | 106851 |
| 1730327700 | 77.22 | -0.08 | -0.11 | 77.51 | 77.52 | 77.21 | 41944 |
| 1730241300 | 77.3047 | 0.08 | 0.11 | 76.93 | 77.31 | 76.92 | 58371 |
| 1730154900 | 77.22 | -0.06 | -0.08 | 77.29 | 77.365 | 77.1 | 35684 |
| 1729895700 | 77.28 | -0.2 | -0.26 | 77.58 | 77.58 | 77.28 | 75265 |
| 1729809300 | 77.48 | 0.17 | 0.22 | 77.37 | 77.565 | 77.325 | 77142 |
| 1729722900 | 77.31 | -0.15 | -0.19 | 77.28 | 77.3599 | 77.23 | 60084 |
| 1729636500 | 77.46 | -0.1 | -0.13 | 77.6 | 77.6 | 77.4057 | 67649 |
| 1729550100 | 77.56 | -0.49 | -0.63 | 77.79 | 77.8 | 77.5371 | 104944 |
| 1729290900 | 78.05 | -0.04 | -0.04 | 78.08 | 78.16 | 78.04 | 61954 |
| 1729204500 | 78.085 | -0.29 | -0.36 | 78.1 | 78.1 | 77.96 | 91751 |
| 1729118100 | 78.37 | 0.15 | 0.19 | 78.32 | 78.3885 | 78.28 | 69449 |
| 1729031700 | 78.22 | 0.32 | 0.41 | 78.12 | 78.2899 | 78.09 | 68097 |
| 1728945300 | 77.9 | -0.07 | -0.09 | 77.74 | 78.06 | 77.74 | 60977 |
| 1728686100 | 77.97 | 0.05 | 0.06 | 77.81 | 78.06 | 77.81 | 77345 |
| 1728599700 | 77.92 | -0.1 | -0.13 | 77.93 | 78.06 | 77.77 | 63993 |
| 1728513300 | 78.02 | -0.16 | -0.20 | 78.18 | 78.18 | 77.9571 | 101555 |
| 1728426900 | 78.18 | 0.14 | 0.18 | 77.99 | 78.19 | 77.8 | 67551 |
| 1728340500 | 78.04 | -0.24 | -0.31 | 78.095 | 78.18 | 78.0301 | 49863 |
| 1728081300 | 78.28 | -0.6 | -0.76 | 78.41 | 78.44 | 78.28 | 81333 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
