Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.41 | 1.41 | 1.41 | 0 | 0 | CS |
| 12 | -1.99 | -58.5294117647 | 3.4 | 4.73 | 1.24 | 49606 | 3.07097049 | CS |
| 26 | -5.74 | -80.2797202797 | 7.15 | 8.9 | 1.24 | 88878 | 3.79549981 | CS |
| 52 | -7.41 | -84.0136054422 | 8.82 | 13.02 | 1.24 | 69297 | 5.57470703 | CS |
| 156 | -235.89 | -99.4058154235 | 237.3 | 478.8 | 1.24 | 218063 | 120.55596813 | CS |
| 260 | -1737.39 | -99.9189095928 | 1738.8 | 2310 | 1.24 | 597722 | 680.67860837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738107300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1738020900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737761700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737675300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737502500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737156900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737070500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736984100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736897700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736811300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736552100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736379300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736292900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736206500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735947300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735860900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735688100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735601700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735342500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735256100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735077840 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734996900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734737700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734651300 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734564900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734478500 | 1.41 | -2.24 | -61.37 | 1.94 | 2 | 1.24 | 755210 |
| 1734392100 | 3.65 | -0.04 | -1.09 | 3.73 | 4.04 | 3.52 | 22092 |
| 1734132900 | 3.6901 | -0.31 | -7.86 | 3.95 | 4.096 | 3.67 | 36640 |
| 1734046500 | 4.005 | -0.05 | -1.11 | 4.35 | 4.35 | 3.97 | 17079 |
| 1733960100 | 4.05 | 0.06 | 1.50 | 4 | 4.1 | 3.845 | 27465 |
| 1733873700 | 3.99 | 0.2 | 5.28 | 3.79 | 4.0881999 | 3.71 | 142743 |
| 1733787300 | 3.79 | -0.12 | -3.07 | 4.07 | 4.1439 | 3.7 | 36371 |
| 1733528100 | 3.91 | 0.43 | 12.36 | 3.5 | 3.99 | 3.5 | 29382 |
| 1733441700 | 3.48 | -0.69 | -16.55 | 3.99 | 4.0823 | 3.34 | 62227 |
| 1733355300 | 4.17 | -0.42 | -9.15 | 4.48 | 4.5899 | 4.13 | 56904 |
| 1733268900 | 4.59 | 0.46 | 11.14 | 3.96 | 4.73 | 3.9496 | 167096 |
| 1733182500 | 4.13 | 0.39 | 10.43 | 3.71 | 4.39 | 3.61 | 257454 |
| 1732917840 | 3.74 | 0.05 | 1.36 | 3.61 | 3.8299 | 3.61 | 20829 |
| 1732750500 | 3.69 | 0 | 0.00 | 3.59 | 3.94 | 3.53 | 34522 |
| 1732664100 | 3.69 | 0.13 | 3.65 | 3.65 | 3.6999 | 3.1401 | 100354 |
| 1732577700 | 3.56 | -0.06 | -1.66 | 3.62 | 3.85 | 3.27 | 97649 |
| 1732318500 | 3.62 | 0.02 | 0.56 | 3.52 | 3.7483 | 3.5 | 25686 |
| 1732232100 | 3.6 | -0.11 | -2.96 | 3.75 | 3.9499 | 3.37 | 44858 |
| 1732145700 | 3.71 | 0.45 | 13.80 | 3.2799999 | 3.72 | 3.2799999 | 29906 |
| 1732059300 | 3.2599999 | 0.15 | 4.82 | 3.1 | 3.37 | 3.098 | 28015 |
| 1731972900 | 3.11 | -0.05 | -1.58 | 3.24 | 3.3601 | 3.05 | 89729 |
| 1731713700 | 3.16 | -0.49 | -13.31 | 3.65 | 3.9 | 3.04 | 49003 |
| 1731627300 | 3.645 | 0.2 | 5.65 | 3.54 | 3.9 | 3.45 | 87874 |
| 1731540900 | 3.45 | 0.12 | 3.60 | 3.33 | 3.45 | 3.285 | 22043 |
| 1731454500 | 3.33 | 0.11 | 3.42 | 3.2599999 | 3.4149 | 3.188 | 57117 |
| 1731368100 | 3.22 | 0.12 | 3.87 | 3.15 | 3.24 | 3.1 | 54542 |
| 1731108900 | 3.1 | -0.2 | -6.06 | 3.36 | 3.36 | 3.05 | 53809 |
| 1731022500 | 3.3 | 0.02 | 0.61 | 3.3 | 3.43 | 2.8746 | 252902 |
| 1730936100 | 3.2799999 | -0.01 | -0.30 | 3.4 | 3.4 | 3.0881 | 43126 |
| 1730849700 | 3.29 | 0.05 | 1.54 | 3.19 | 3.38 | 2.93 | 470011 |
| 1730763300 | 3.24 | 0.29 | 9.83 | 2.92 | 3.45 | 2.92 | 54361 |
| 1730500500 | 2.95 | 0.16 | 5.73 | 2.84 | 2.9599 | 2.74 | 51026 |
| 1730414100 | 2.79 | -1.24 | -30.77 | 4.01 | 4.8099999 | 2.7599999 | 450379 |
| 1730327700 | 4.03 | 0.24 | 6.33 | 3.79 | 4.1819 | 3.6109 | 93033 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
