Vanguard Intermediate Term Corporate Bond Historische Daten - VCIT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.155	-0.188484222047	82.235	83.8865	81.875	7458958	82.06115587	SP
4	-0.39	-0.472899236086	82.47	83.8865	81.43	8516051	82.17978887	SP
12	-0.97	-1.16797110175	83.05	83.8865	81.43	10746692	82.59728281	SP
26	-1.59	-1.90032269631	83.67	84.84	81.43	11349954	83.28757579	SP
52	0.67	0.822994718094	81.41	84.84	81.235	10993075	83.37831716	SP
156	3.42	4.34782608696	78.66	84.84	73.78	8217701	81.52851066	SP
260	-12.56	-13.2713440406	94.64	96.39	73.43	7156427	81.99928401	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781044500	82.08	0.18	0.22	82.07	82.135	81.89	9036037
1780958100	81.9	-0.01	-0.01	82.08	82.125	81.875	6844460
1780698900	81.91	-0.46	-0.56	82.12	82.12	81.9	10967241
1780612500	82.37	0.11	0.13	82.39	82.51	82.2764	4665246
1780526100	82.26	-0.18	-0.22	82.235	82.31	82.14	5781804
1780439700	82.44	-0.01	-0.01	82.53	82.6	82.41	9011128
1780353300	82.45	-0.4	-0.48	82.23	82.45	82.14	7416713
1780094100	82.85	0.11	0.13	82.89	82.985	82.82	6479771
1780007700	82.74	0.14	0.17	82.63	82.89	82.555	6798281
1779921300	82.6	0.06	0.07	82.6	82.6999	82.525	6678057
1779834900	82.54	0.32	0.39	82.63	82.7	82.43	6826596
1779489300	82.22	0.08	0.10	82.36	82.37	82.0608	5074709
1779402900	82.14	0.05	0.06	81.85	82.195	81.74	10264693
1779316500	82.09	0.55	0.67	81.62	82.15	81.58	12803233
1779230100	81.54	-0.36	-0.44	81.62	81.72	81.43	14895272
1779143700	81.9	-0.1	-0.12	82.05	82.18	81.78	13276358
1778884500	82	-0.46	-0.56	82.08	82.11	81.945	13752220
1778798100	82.46	-0.1	-0.12	82.69	82.71	82.44	5410963
1778711700	82.56	0.07	0.08	82.47	82.56	82.335	5822185
1778625300	82.49	-0.22	-0.27	82.53	82.53	82.43	8466977
1778538900	82.71	-0.18	-0.22	82.82	82.88	82.69	7681913
1778279700	82.89	0.29	0.35	82.88	82.9596	82.81	6136506
1778193300	82.6	-0.27	-0.33	83	83.02	82.575	9470257
1778106900	82.87	0.36	0.44	82.85	82.94	82.8	7869715
1778020500	82.51	0.14	0.17	82.51	82.63	82.46	7096367
1777934100	82.37	-0.21	-0.25	82.44	82.49	82.15	9832031
1777674900	82.58	-0.27	-0.33	82.56	82.835	82.5001	5832585
1777588500	82.85	0.2	0.24	82.885	82.92	82.72	7712822
1777502100	82.65	-0.38	-0.46	82.84	82.9	82.565	9405260
1777415700	83.03	-0.05	-0.06	82.81	83.04	82.8	6655361
1777329300	83.08	-0.17	-0.20	83.22	83.2499	83.0201	11307747
1777070100	83.25	0.11	0.13	83.14	83.325	83.05	6555960
1776983700	83.14	-0.17	-0.20	83.34	83.39	82.99	11103630
1776897300	83.31	0.09	0.11	83.39	83.48	83.3001	6358273
1776810900	83.22	-0.28	-0.34	83.4	83.46	83.2	8007253
1776724500	83.5	0.02	0.02	83.5	83.58	83.36	9237212
1776465300	83.48	0.35	0.42	83.545	83.6563	83.455	12777549
1776378900	83.13	-0.23	-0.28	83.4	83.4	83.09	10709264
1776292500	83.36	-0.07	-0.08	83.4	83.4	83.26	6764861
1776206100	83.43	0.23	0.28	83.2	83.45	83.17	18260657
1776119700	83.2	0.25	0.30	82.89	83.2099	82.89	7295266
1775860500	82.95	-0.13	-0.16	83.08	83.15	82.93	6109392
1775774100	83.08	0.05	0.06	82.96	83.27	82.88	12245341
1775687700	83.03	0.27	0.33	83.27	83.31	82.965	21323410
1775601300	82.76	0.16	0.19	82.63	82.82	82.3	13873112
1775514900	82.6	-0.14	-0.17	82.65	82.79	82.57	9842378
1775169300	82.74	0.22	0.27	82.4	82.86	82.34	9153713
1775082900	82.52	-0.23	-0.28	82.5	82.63	82.39	19876332
1774996500	82.75	0.45	0.55	82.63	82.88	82.535	23496161
1774910100	82.3	0.38	0.46	82.38	82.49	82.26	21959911
1774650900	81.92	-0.09	-0.11	81.805	82.06	81.745	18003126
1774564500	82.01	-0.61	-0.74	82.37	82.5	82	20520193
1774478100	82.62	0.23	0.28	82.76	82.81	82.565	13095791
1774391700	82.39	-0.16	-0.19	82.25	82.55	82.19	14806782
1774305300	82.55	0.4	0.49	82.29	82.77	82.23	16750355
1774046100	82.15	-0.78	-0.94	82.62	82.645	82.1	19889496
1773959700	82.93	0.22	0.27	82.46	83	82.42	14791079
1773873300	82.71	-0.47	-0.57	83.05	83.125	82.71	11229144
1773786900	83.18	0.39	0.47	83.035	83.19	82.99	24786095
1773700500	82.79	0.33	0.40	82.87	82.96	82.7045	12667693
1773441300	82.46	-0.23	-0.28	82.85	82.955	82.3801	18920354
1773354900	82.69	-0.49	-0.59	83.035	83.05	82.5601	20246956
1773268500	83.18	-0.42	-0.50	83.46	83.46	83.105	20394385
1773182100	83.6	-0.34	-0.41	83.78	83.93	83.58	18821056

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vanguard Intermediate Term Corporate Bond (VCIT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vanguard Intermediate Term Corporate Bond (VCIT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen