Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.32512192072 | 79.97 | 80.32 | 79.13 | 7317217 | 79.64291235 | SP |
| 4 | -0.38 | -0.471405532812 | 80.61 | 80.825 | 79.13 | 5994331 | 79.99731803 | SP |
| 12 | -1.76 | -2.1466032443 | 81.99 | 82.33 | 79.13 | 6280107 | 80.97162955 | SP |
| 26 | -0.88 | -1.08494636913 | 81.11 | 84.255 | 79.13 | 6476949 | 81.92871512 | SP |
| 52 | -0.15 | -0.186613585469 | 80.38 | 84.255 | 77.8 | 6713862 | 80.84345677 | SP |
| 156 | -10.45 | -11.5240405823 | 90.68 | 91.0389 | 73.43 | 6614014 | 80.16211345 | SP |
| 260 | -11.6 | -12.6320374605 | 91.83 | 97.19 | 73.43 | 5332884 | 83.73317742 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 80.23 | 0.04 | 0.05 | 80.33 | 80.3408 | 80.17 | 4941003 |
| 1737070500 | 80.19 | 0.19 | 0.24 | 79.97 | 80.32 | 79.87 | 8479291 |
| 1736984100 | 80 | 0.75 | 0.95 | 80.01 | 80.0879 | 79.87 | 7935437 |
| 1736897700 | 79.25 | 0.08 | 0.10 | 79.3 | 79.3897 | 79.13 | 6863462 |
| 1736811300 | 79.17 | -0.22 | -0.28 | 79.26 | 79.3462 | 79.14 | 6409506 |
| 1736552100 | 79.39 | -0.47 | -0.59 | 79.47 | 79.6364 | 79.3013 | 6774471 |
| 1736379300 | 79.86 | 0.06 | 0.08 | 79.75 | 79.935 | 79.72 | 8460463 |
| 1736292900 | 79.8 | -0.27 | -0.34 | 79.99 | 80.05 | 79.695 | 7338250 |
| 1736206500 | 80.07 | -0.07 | -0.09 | 80.11 | 80.16 | 80 | 4090882 |
| 1735947300 | 80.14 | -0.15 | -0.19 | 80.405 | 80.435 | 80.12 | 5960232 |
| 1735860900 | 80.29 | 0.02 | 0.02 | 80.44 | 80.555 | 80.17 | 5052133 |
| 1735688100 | 80.27 | -0.16 | -0.20 | 80.44 | 80.56 | 80.17 | 3440466 |
| 1735601700 | 80.43 | 0.3 | 0.37 | 80.4 | 80.4599 | 80.3227 | 5165992 |
| 1735342500 | 80.13 | -0.2 | -0.25 | 80.37 | 80.37 | 80.095 | 4291524 |
| 1735256100 | 80.33 | 0.09 | 0.11 | 79.97 | 80.34 | 79.9696 | 6556444 |
| 1735077840 | 80.24 | -0.17 | -0.21 | 80.1 | 80.25 | 79.95 | 3089638 |
| 1734996900 | 80.41 | -0.2 | -0.25 | 80.59 | 80.6 | 80.33 | 3931913 |
| 1734737700 | 80.61 | 0.3 | 0.37 | 80.58 | 80.825 | 80.51 | 7466283 |
| 1734651300 | 80.31 | -0.22 | -0.27 | 80.45 | 80.545 | 80.17 | 8652366 |
| 1734564900 | 80.53 | -0.83 | -1.02 | 81.36 | 81.4599 | 80.53 | 10397243 |
| 1734478500 | 81.36 | -0.04 | -0.05 | 81.3575 | 81.43 | 81.31 | 5358640 |
| 1734392100 | 81.4 | 0.07 | 0.09 | 81.48 | 81.51 | 81.331 | 5324359 |
| 1734132900 | 81.33 | -0.31 | -0.38 | 81.57 | 81.58 | 81.29 | 7219096 |
| 1734046500 | 81.64 | -0.29 | -0.35 | 81.845 | 81.86 | 81.61 | 7805618 |
| 1733960100 | 81.93 | -0.12 | -0.15 | 82.16 | 82.24 | 81.91 | 7575356 |
| 1733873700 | 82.05 | -0.06 | -0.07 | 82.01 | 82.105 | 81.935 | 3760752 |
| 1733787300 | 82.105 | -0.15 | -0.18 | 82.17 | 82.17 | 82.065 | 5653034 |
| 1733528100 | 82.25 | 0.23 | 0.28 | 82.305 | 82.33 | 82.09 | 3997512 |
| 1733441700 | 82.02 | -0.02 | -0.02 | 81.96 | 82.0556 | 81.85 | 3652656 |
| 1733355300 | 82.04 | 0.27 | 0.33 | 81.77 | 82.11 | 81.635 | 4932014 |
| 1733268900 | 81.77 | -0.16 | -0.20 | 82.03 | 82.0775 | 81.75 | 7561860 |
| 1733182500 | 81.93 | -0.24 | -0.29 | 82.17 | 82.17 | 81.66 | 6896620 |
| 1732917840 | 82.17 | 0.36 | 0.44 | 82.095 | 82.18 | 82.08 | 3340891 |
| 1732750500 | 81.81 | 0.22 | 0.27 | 81.82 | 81.88 | 81.615 | 4565032 |
| 1732664100 | 81.59 | -0.09 | -0.11 | 81.59 | 81.61 | 81.39 | 8216037 |
| 1732577700 | 81.68 | 0.66 | 0.81 | 81.55 | 81.75 | 81.53 | 8827954 |
| 1732318500 | 81.02 | 0.06 | 0.07 | 81.05 | 81.12 | 80.9439 | 4558762 |
| 1732232100 | 80.96 | -0.07 | -0.08 | 81.13 | 81.2267 | 80.91 | 5659490 |
| 1732145700 | 81.025 | -0.15 | -0.18 | 81.02 | 81.1101 | 80.95 | 5621039 |
| 1732059300 | 81.17 | 0.15 | 0.19 | 81.1624 | 81.275 | 81.13 | 5684869 |
| 1731972900 | 81.02 | 0.13 | 0.16 | 80.82 | 81.095 | 80.805 | 4734735 |
| 1731713700 | 80.89 | 0.07 | 0.09 | 80.64 | 81.04 | 80.5 | 9068187 |
| 1731627300 | 80.82 | -0.11 | -0.14 | 81 | 81.105 | 80.715 | 5882959 |
| 1731540900 | 80.93 | -0.08 | -0.10 | 81.315 | 81.32 | 80.86 | 6537872 |
| 1731454500 | 81.01 | -0.48 | -0.59 | 81.24 | 81.35 | 80.925 | 6656646 |
| 1731368100 | 81.49 | -0.16 | -0.20 | 81.4598 | 81.515 | 81.39 | 1950091 |
| 1731108900 | 81.65 | 0.09 | 0.12 | 81.66 | 81.8363 | 81.57 | 6497876 |
| 1731022500 | 81.555 | 0.76 | 0.93 | 81.15 | 81.655 | 81.11 | 8535219 |
| 1730936100 | 80.8 | -0.57 | -0.70 | 80.76 | 81.0697 | 80.68 | 9375368 |
| 1730849700 | 81.37 | 0.23 | 0.28 | 81.12 | 81.37 | 80.925 | 5709318 |
| 1730763300 | 81.14 | 0.4 | 0.50 | 81.23 | 81.33 | 81.0219 | 6652190 |
| 1730500500 | 80.74 | -0.63 | -0.77 | 81.26 | 81.37 | 80.71 | 6677295 |
| 1730414100 | 81.37 | -0.16 | -0.20 | 81.42 | 81.53 | 81.22 | 8279700 |
| 1730327700 | 81.53 | -0.17 | -0.21 | 81.83 | 81.955 | 81.495 | 7041229 |
| 1730241300 | 81.7 | 0.09 | 0.11 | 81.325 | 81.72 | 81.305 | 5983436 |
| 1730154900 | 81.61 | -0.1 | -0.12 | 81.7658 | 81.8 | 81.505 | 7629132 |
| 1729895700 | 81.71 | -0.13 | -0.16 | 81.99 | 82.12 | 81.68 | 6801764 |
| 1729809300 | 81.84 | 0.11 | 0.13 | 81.87 | 81.975 | 81.725 | 5579655 |
| 1729722900 | 81.73 | -0.19 | -0.23 | 81.79 | 81.79 | 81.575 | 14177768 |
| 1729636500 | 81.92 | -0.01 | -0.01 | 82 | 82.0097 | 81.795 | 7514125 |
| 1729550100 | 81.93 | -0.6 | -0.73 | 82.3 | 82.365 | 81.91 | 6705071 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
