Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0958 | -9.62040570396 | 0.9958 | 0.9958 | 0.891 | 1365038 | 0.9387284 | CS |
| 4 | -0.51 | -36.170212766 | 1.41 | 1.51 | 0.891 | 3549970 | 1.12753487 | CS |
| 12 | -1.29 | -58.904109589 | 2.19 | 7.74 | 0.891 | 9022753 | 3.13457749 | CS |
| 26 | -8.9 | -90.8163265306 | 9.8 | 13.23 | 0.891 | 10290387 | 4.51585951 | CS |
| 52 | -58.39 | -98.4820374431 | 59.29 | 71.05 | 0.891 | 5436021 | 6.2879564 | CS |
| 156 | -251.94 | -99.644043664 | 252.84 | 1186.0303 | 0.891 | 3655102 | 59.78194178 | CS |
| 260 | -251.94 | -99.644043664 | 252.84 | 1186.0303 | 0.891 | 3655102 | 59.78194178 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.9347 | 0.0362 | 4.03 | 0.902 | 0.9487 | 0.88 | 1086798 |
| 1739489700 | 0.8985 | -0.0542 | -5.69 | 0.9133 | 0.9475 | 0.8919 | 1067522 |
| 1739403300 | 0.9527 | 0.0451 | 4.97 | 0.9769 | 0.9769 | 0.91 | 2780027 |
| 1739316900 | 0.9076 | -0.0473 | -4.95 | 0.93 | 0.96 | 0.891 | 856278 |
| 1739230500 | 0.9549 | 0.0031 | 0.33 | 0.9519 | 0.99 | 0.925 | 976859 |
| 1738971300 | 0.9518 | -0.0482 | -4.82 | 0.9958 | 0.9958 | 0.925 | 1144503 |
| 1738884900 | 1 | -0.03 | -2.91 | 1.03 | 1.045 | 0.98 | 1089097 |
| 1738798500 | 1.03 | 0.03 | 3.00 | 1 | 1.1803999 | 0.94 | 2202925 |
| 1738712100 | 1 | -0.03 | -2.91 | 1.04 | 1.06 | 1 | 1389053 |
| 1738625700 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1 | 1202638 |
| 1738366500 | 1.04 | -0.08 | -7.14 | 1.1 | 1.11 | 1.03 | 999460 |
| 1738280100 | 1.12 | 0.14 | 14.04 | 1.01 | 1.1452 | 0.98 | 1905722 |
| 1738193700 | 0.9821 | -0.0779 | -7.35 | 1.03 | 1.05 | 0.95 | 1924618 |
| 1738107300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1399999 | 1.03 | 2921831 |
| 1738020900 | 1.11 | -0.09 | -7.50 | 1.51 | 1.51 | 1.08 | 21811499 |
| 1737761700 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.15 | 1327294 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | -0.08 | -6.30 | 1.28 | 1.29 | 1.08 | 2883909 |
| 1737502500 | 1.27 | -0.02 | -1.55 | 1.3899999 | 1.43 | 1.27 | 10373165 |
| 1737156900 | 1.29 | -0.01 | -0.77 | 1.41 | 1.43 | 1.25 | 7043061 |
| 1737070500 | 1.3 | -0.24 | -15.31 | 1.6 | 1.6299999 | 1.28 | 2868573 |
| 1736984100 | 1.535 | -0.42 | -21.28 | 2.0099999 | 2.15 | 1.52 | 6558646 |
| 1736897700 | 1.95 | -0.01 | -0.51 | 1.88 | 2.055 | 1.86 | 1426904 |
| 1736811300 | 1.96 | 0.22 | 12.64 | 1.73 | 2 | 1.675 | 1374543 |
| 1736552100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.7699 | 1.68 | 612643 |
| 1736379300 | 1.73 | -0.02 | -1.14 | 1.745 | 1.77 | 1.66 | 576204 |
| 1736292900 | 1.75 | -0.13 | -6.91 | 1.8744 | 1.88 | 1.7106 | 1067115 |
| 1736206500 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.8201 | 557994 |
| 1735947300 | 1.89 | 0.23 | 13.51 | 1.6998 | 1.94 | 1.6998 | 1337900 |
| 1735860900 | 1.665 | -0.1 | -5.40 | 1.8 | 1.8 | 1.66 | 1036269 |
| 1735688100 | 1.76 | -0.08 | -4.09 | 1.88 | 1.882 | 1.74 | 1431079 |
| 1735601700 | 1.835 | 0.17 | 9.88 | 1.77 | 1.9 | 1.61 | 4847884 |
| 1735342500 | 1.67 | -0.2 | -10.70 | 1.99 | 1.99 | 1.6 | 1989448 |
| 1735256100 | 1.87 | 0.15 | 8.41 | 1.71 | 1.95 | 1.71 | 1365937 |
| 1735077840 | 1.725 | 0.03 | 1.47 | 1.7 | 1.745 | 1.6308 | 413582 |
| 1734996900 | 1.7 | 0.09 | 5.59 | 1.6 | 1.75 | 1.55 | 807757 |
| 1734737700 | 1.61 | 0.04 | 2.55 | 1.53 | 1.68 | 1.5 | 1094668 |
| 1734651300 | 1.57 | 0.08 | 5.37 | 1.4914 | 1.62 | 1.47 | 1108706 |
| 1734564900 | 1.49 | -0.09 | -5.70 | 1.56 | 1.66 | 1.4404999 | 1850012 |
| 1734478500 | 1.58 | -0.05 | -3.07 | 1.62 | 1.62 | 1.53 | 1622127 |
| 1734392100 | 1.6299999 | -0.2 | -10.93 | 1.69 | 1.86 | 1.51 | 3936773 |
| 1734132900 | 1.83 | 0.22 | 13.66 | 1.97 | 2.24 | 1.8 | 55338010 |
| 1734046500 | 1.61 | -0.08 | -4.73 | 1.7 | 1.71 | 1.58 | 683073 |
| 1733960100 | 1.69 | -0.43 | -20.28 | 2.07 | 2.07 | 1.6 | 1982304 |
| 1733873700 | 2.12 | 0.06 | 2.91 | 2.1112 | 2.23 | 1.97 | 1912860 |
| 1733787300 | 2.06 | -0.11 | -5.07 | 2.09 | 2.255 | 1.96 | 1638771 |
| 1733528100 | 2.17 | -0.02 | -0.91 | 2.2517 | 2.4 | 2.1301 | 1620101 |
| 1733441700 | 2.19 | -0.35 | -13.78 | 2.58 | 2.6 | 2.11 | 2813886 |
| 1733355300 | 2.54 | 0.04 | 1.60 | 2.95 | 3.67 | 2.5099999 | 21957777 |
| 1733268900 | 2.5 | -0.68 | -21.38 | 3.09 | 3.17 | 2.45 | 3160919 |
| 1733182500 | 3.18 | -1.21 | -27.56 | 4.37 | 4.99 | 3.02 | 7025095 |
| 1732917840 | 4.39 | 0.29 | 7.07 | 4.83 | 5.49 | 4.17 | 29070650 |
| 1732750500 | 4.1 | 2.31 | 129.05 | 2.49 | 7.74 | 2.33 | 256814678 |
| 1732664100 | 1.79 | -0.03 | -1.65 | 1.8602 | 1.89 | 1.68 | 229041 |
| 1732577700 | 1.82 | -0.16 | -7.85 | 2.05 | 2.05 | 1.75 | 607380 |
| 1732318500 | 1.975 | -0.18 | -8.14 | 2.19 | 2.3 | 1.91 | 589894 |
| 1732232100 | 2.15 | 0.28 | 14.97 | 1.89 | 2.35 | 1.77 | 611360 |
| 1732145700 | 1.87 | 0.31 | 19.87 | 1.6 | 1.97 | 1.6 | 704958 |
| 1732059300 | 1.56 | 0.03 | 1.96 | 1.5627 | 1.74 | 1.52 | 333660 |
| 1731972900 | 1.53 | -0.09 | -5.56 | 1.6399999 | 1.6399999 | 1.49 | 182984 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
