Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,42 | -2,11% | 19,48 | 22:04:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,81 | 19,44 | 19,9386 | 19,48 | 19,90 |
VBTX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,23 | 21,10 | 19,44 | 20,39 | 639.010 | -0,75 | -3,71% |
| 1 Monat | 19,815 | 21,10 | 19,06 | 19,99 | 413.019 | -0,335 | -1,69% |
| 3 Monate | 19,85 | 21,10 | 18,08 | 19,81 | 457.991 | -0,37 | -1,86% |
| 6 Monate | 17,32 | 24,46 | 16,93 | 20,56 | 398.271 | 2,16 | 12,47% |
| 1 Jahr | 17,37 | 24,46 | 14,88 | 19,57 | 407.760 | 2,11 | 12,15% |
| 3 Jahre | 33,97 | 45,36 | 14,88 | 27,02 | 360.243 | -14,49 | -42,66% |
| 5 Jahre | 26,87 | 45,36 | 10,02 | 25,50 | 346.152 | -7,39 | -27,50% |
VBTX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,90 | -0,27 | -1,34% | 20,21 | 20,33 | 19,86 | 585.591 |
| 27 Apr 2024 | 20,17 | -0,23 | -1,13% | 20,34 | 20,695 | 20,17 | 431.677 |
| 26 Apr 2024 | 20,40 | -0,39 | -1,88% | 20,62 | 20,7217 | 20,00 | 1.256.785 |
| 25 Apr 2024 | 20,79 | 0,02 | 0,10% | 20,13 | 21,10 | 19,84 | 618.474 |
| 24 Apr 2024 | 20,77 | 0,47 | 2,32% | 20,23 | 20,78 | 20,22 | 302.524 |
| 23 Apr 2024 | 20,30 | 0,28 | 1,40% | 20,00 | 20,46 | 19,86 | 246.955 |
| 20 Apr 2024 | 20,02 | 0,70 | 3,62% | 19,22 | 20,049 | 19,22 | 294.489 |
| 19 Apr 2024 | 19,32 | 0,04 | 0,21% | 19,24 | 19,74 | 19,24 | 287.682 |
| 18 Apr 2024 | 19,28 | 0,02 | 0,10% | 19,57 | 19,63 | 19,21 | 358.813 |
| 17 Apr 2024 | 19,26 | -0,18 | -0,93% | 19,16 | 19,41 | 19,125 | 254.280 |
| 16 Apr 2024 | 19,44 | -0,08 | -0,41% | 19,61 | 19,91 | 19,23 | 388.232 |
| 13 Apr 2024 | 19,52 | 0,10 | 0,51% | 19,18 | 19,65 | 19,18 | 257.311 |
| 12 Apr 2024 | 19,42 | -0,02 | -0,10% | 19,57 | 19,60 | 19,06 | 209.406 |
| 11 Apr 2024 | 19,44 | -1,09 | -5,31% | 19,67 | 19,99 | 19,14 | 472.393 |
| 10 Apr 2024 | 20,53 | 0,29 | 1,43% | 20,36 | 20,76 | 20,335 | 350.341 |
| 09 Apr 2024 | 20,24 | 0,21 | 1,05% | 20,26 | 20,45 | 20,15 | 230.097 |
| 06 Apr 2024 | 20,03 | 0,21 | 1,06% | 19,75 | 20,09 | 19,74 | 335.075 |
| 05 Apr 2024 | 19,82 | 0,18 | 0,92% | 19,98 | 20,38 | 19,735 | 320.105 |
| 04 Apr 2024 | 19,64 | -0,19 | -0,96% | 19,80 | 19,915 | 19,56 | 442.288 |
| 03 Apr 2024 | 19,83 | -0,15 | -0,75% | 19,815 | 19,875 | 19,48 | 617.864 |
| 02 Apr 2024 | 19,98 | -0,51 | -2,49% | 20,99 | 20,99 | 19,95 | 505.434 |
