Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 6.875 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,57 | Niedrig Hoch |
|||||
| Tagestief | 0,557 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VBI Vaccines Inc | VBIV | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0139 | -2,43% | 0,5571 | 16:05:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,57 | 0,557 | 0,57 | 0,571 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 6.875 | US$ 0,5665861 | US$ 3.895 | - | 0,45 - 3,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:00:01 | 1 | US$ 0,5635 | USD |
Finanzwerte VBIV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,27M | 23,69M | - | 8,68M | -93,84M | -3,96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News VBI Vaccines
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 14:00 | Business Wire | VBI Vaccines Reports Full Year 2023 Financial Results |
| 11.4.2024 | 22:05 | Business Wire | VBI Vaccines Announces Closing of $2 Million Registered.. |
| 09.4.2024 | 20:45 | Business Wire | VBI Vaccines Announces $2 Million Registered Direct Offering.. |
| 03.4.2024 | 14:00 | Business Wire | VBI Vaccines Presents Encouraging Early Tumor Response Data.. |
| 02.4.2024 | 14:00 | Business Wire | VBI Vaccines Announces Expanded Strategic Partnership with.. |
| 14.2.2024 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 13:00 | Business Wire | VBI Announces Agreement to Sell Manufacturing Capabilities,.. |
| 06.2.2024 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.1.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.1.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.12.2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.12.2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum VBI Vaccines
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VBIV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,5936 | 0,61 | 0,531 | 0,5739612 | 209.723 | -0,0365 | -6,15% |
| 1 Monat | 0,706 | 1,35 | 0,531 | 0,6785186 | 947.612 | -0,1489 | -21,09% |
| 3 Monate | 0,62 | 1,35 | 0,53 | 0,6656509 | 489.247 | -0,0629 | -10,15% |
| 6 Monate | 0,6047 | 1,35 | 0,52 | 0,6572246 | 289.107 | -0,0476 | -7,87% |
| 1 Jahr | 2,88 | 3,47 | 0,45 | 1,64 | 516.526 | -2,32 | -80,66% |
| 3 Jahre | 94,50 | 129,30 | 0,45 | 54,06 | 1.569.455 | -93,94 | -99,41% |
| 5 Jahre | 57,30 | 217,20 | 0,45 | 74,21 | 3.542.105 | -56,74 | -99,03% |
