Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.516129032258 | 77.5 | 78 | 77.33 | 1782 | 77.5 | CS |
| 4 | -0.16 | -0.204970535486 | 78.06 | 78.95 | 76.04 | 1724 | 78.06845587 | CS |
| 12 | 1.36 | 1.77684870656 | 76.54 | 80.91 | 76.04 | 1106 | 78.5364833 | CS |
| 26 | 30.01 | 62.6644393402 | 47.89 | 80.91 | 44.63 | 1875 | 74.6588382 | CS |
| 52 | 36.33 | 87.3947558335 | 41.57 | 80.91 | 40.11 | 1300 | 65.91371216 | CS |
| 156 | 20.3 | 35.2430555556 | 57.6 | 80.91 | 36.08 | 979 | 57.42106264 | CS |
| 260 | 36.4 | 87.7108433735 | 41.5 | 80.91 | 24.75 | 1206 | 51.27951648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 77.9 | 0.4 | 0.52 | 77.9 | 77.9 | 77.9 | 673 |
| 1737675300 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737588900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2667 |
| 1737502500 | 77.5 | 0 | 0.00 | 77.5 | 77.88 | 77.5 | 380 |
| 1737156900 | 77.5 | 0 | 0.00 | 77.5 | 78 | 77.33 | 2298 |
| 1737070500 | 77.5 | -0.9 | -1.15 | 77.645 | 77.9 | 76.04 | 1868 |
| 1736984100 | 78.3999 | 0.4 | 0.51 | 78.39 | 78.4 | 78.05 | 425 |
| 1736897700 | 78 | 0 | 0.00 | 77.54 | 78 | 77.54 | 976 |
| 1736811300 | 78 | -0.4 | -0.51 | 78 | 78 | 78 | 764 |
| 1736552100 | 78.4 | 0 | 0.00 | 78 | 78.4 | 78 | 11377 |
| 1736379300 | 78.4 | 0 | 0.00 | 78.3 | 78.4 | 78.3 | 2841 |
| 1736292900 | 78.4 | 0 | 0.00 | 78.16 | 78.4 | 78.16 | 184 |
| 1736206500 | 78.4 | 0.55 | 0.71 | 78.4 | 78.95 | 78.4 | 242 |
| 1735947300 | 77.85 | 0 | 0.00 | 78.12 | 78.12 | 77.85 | 128 |
| 1735860900 | 77.85 | 0 | 0.00 | 77.84 | 77.86 | 77.84 | 76 |
| 1735688100 | 77.85 | 0 | 0.00 | 77.89 | 78.9 | 77.85 | 112 |
| 1735601700 | 77.85 | 0 | 0.00 | 77.22 | 77.85 | 77.22 | 109 |
| 1735342500 | 77.85 | -0.25 | -0.32 | 78.06 | 78.06 | 77.7 | 3130 |
| 1735256100 | 78.1 | 0 | 0.00 | 79.3 | 79.3 | 78.1 | 9 |
| 1735077840 | 78.1 | -1.55 | -1.95 | 79.09 | 79.09 | 78.1 | 100 |
| 1734996900 | 79.65 | -1.26 | -1.56 | 79.7 | 79.7 | 78.75 | 685 |
| 1734737700 | 80.91 | 3.18 | 4.09 | 77.7 | 80.91 | 77.7 | 13607 |
| 1734651300 | 77.73 | 0 | 0.00 | 78.66 | 78.66 | 77.73 | 156 |
| 1734564900 | 77.73 | 0.23 | 0.30 | 77.73 | 77.73 | 77.73 | 14 |
| 1734478500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 62 |
| 1734392100 | 77.5 | 0 | 0.00 | 77.63 | 77.63 | 77.5 | 39 |
| 1734132900 | 77.5 | 0 | 0.00 | 78.83 | 78.83 | 77.5 | 13 |
| 1734046500 | 77.5 | 0 | 0.00 | 78.83 | 78.83 | 77.5 | 5 |
| 1733960100 | 77.5 | 0 | 0.00 | 78.88 | 78.88 | 77.5 | 28 |
| 1733873700 | 77.5 | 0 | 0.00 | 78.83 | 78.83 | 77.5 | 47 |
| 1733787300 | 77.5 | 0 | 0.00 | 77.55 | 77.55 | 77.5 | 116 |
| 1733528100 | 77.5 | 0 | 0.00 | 77.53 | 77.53 | 77.5 | 98 |
| 1733441700 | 77.5 | 0 | 0.00 | 78.67 | 78.67 | 77.5 | 41 |
| 1733355300 | 77.5 | 0 | 0.00 | 77.53 | 77.53 | 77.5 | 62 |
| 1733268900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.47 | 11164 |
| 1733182500 | 77.5 | -0.25 | -0.32 | 77.89 | 77.89 | 77.5 | 687 |
| 1732917840 | 77.75 | -0.15 | -0.19 | 77.8 | 77.8 | 77.68 | 670 |
| 1732750500 | 77.9 | 0 | 0.00 | 77.78 | 77.9 | 77.78 | 55 |
| 1732664100 | 77.9 | 0 | 0.00 | 77.15 | 77.9 | 77.1 | 27 |
| 1732577700 | 77.9 | 0 | 0.00 | 77.88 | 77.9 | 77.74 | 187 |
| 1732318500 | 77.9 | 0 | 0.00 | 77.72 | 77.9 | 77.18 | 65 |
| 1732232100 | 77.9 | 0 | 0.00 | 77.76 | 77.9 | 77.14 | 18 |
| 1732145700 | 77.9 | 0 | 0.00 | 77.66 | 77.9 | 77.45 | 33 |
| 1732059300 | 77.9 | 0 | 0.00 | 77.48 | 77.9 | 77.48 | 113 |
| 1731972900 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.22 | 174 |
| 1731713700 | 77.9 | 0.28 | 0.36 | 77.01 | 77.9 | 77.01 | 1284 |
| 1731627300 | 77.62 | 0 | 0.00 | 77.63 | 77.63 | 77.6 | 23 |
| 1731540900 | 77.62 | 0 | 0.00 | 76.74 | 77.62 | 76.74 | 159 |
| 1731454500 | 77.62 | 0 | 0.00 | 77.4 | 77.62 | 76.99 | 134 |
| 1731368100 | 77.62 | 0.67 | 0.87 | 76.95 | 77.62 | 76.5 | 569 |
| 1731108900 | 76.95 | 0 | 0.00 | 76.85 | 76.95 | 76.85 | 71 |
| 1731022500 | 76.95 | 0 | 0.00 | 76.9 | 76.95 | 76.9 | 164 |
| 1730936100 | 76.95 | 0.01 | 0.01 | 76.31 | 76.95 | 76.31 | 396 |
| 1730849700 | 76.94 | 0.11 | 0.15 | 76.95 | 76.95 | 76.11 | 349 |
| 1730763300 | 76.825 | -0.13 | -0.16 | 76.95 | 76.95 | 76.623 | 1490 |
| 1730500500 | 76.95 | 0.78 | 1.03 | 76.54 | 76.95 | 76.1 | 266 |
| 1730414100 | 76.1651 | -0.38 | -0.50 | 76.56 | 76.56 | 76.1651 | 562 |
| 1730327700 | 76.55 | 0 | 0.00 | 76.5 | 76.55 | 76.5 | 3 |
| 1730241300 | 76.55 | 0.5 | 0.66 | 76.08 | 76.55 | 76.08 | 306 |
| 1730154900 | 76.05 | 0 | 0.00 | 80 | 80 | 76.05 | 543 |
| 1729895700 | 76.05 | -0.4 | -0.52 | 76.45 | 76.45 | 76.05 | 1012 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
