Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Value Line Inc | VALU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,95 | 36,20 | 36,95 | 36,20 | 36,9414 |
VALU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,99 | 41,9999 | 36,00 | 36,82 | 4.123 | -1,79 | -4,71% |
1 Monat | 39,32 | 44,23 | 36,00 | 37,81 | 2.358 | -3,12 | -7,93% |
3 Monate | 44,10 | 47,00 | 36,00 | 40,23 | 2.228 | -7,90 | -17,91% |
6 Monate | 38,50 | 58,45 | 36,00 | 43,58 | 2.832 | -2,30 | -5,97% |
1 Jahr | 46,24 | 62,09 | 32,07 | 45,51 | 3.092 | -10,04 | -21,71% |
3 Jahre | 29,64 | 118,40 | 28,60 | 50,11 | 6.631 | 6,56 | 22,13% |
5 Jahre | 23,39 | 118,40 | 18,40 | 43,05 | 5.822 | 12,81 | 54,77% |
VALU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 36,20 | -0,74 | -2,01% | 36,95 | 36,95 | 36,20 | 1.201 |
30 Apr 2024 | 36,9414 | 0,59 | 1,63% | 36,40 | 37,00 | 36,00 | 6.961 |
27 Apr 2024 | 36,35 | 0,25 | 0,69% | 36,01 | 37,77 | 36,01 | 794 |
26 Apr 2024 | 36,10 | -2,13 | -5,57% | 38,95 | 38,95 | 36,10 | 7.919 |
25 Apr 2024 | 38,23 | 0,78 | 2,08% | 36,85 | 41,9999 | 36,85 | 2.691 |
24 Apr 2024 | 37,45 | -0,53 | -1,40% | 37,99 | 37,99 | 37,45 | 2.248 |
23 Apr 2024 | 37,98 | 0,61 | 1,63% | 37,59 | 37,98 | 37,01 | 462 |
20 Apr 2024 | 37,37 | 0,36 | 0,97% | 36,82 | 37,37 | 36,75 | 830 |
19 Apr 2024 | 37,01 | -0,99 | -2,61% | 38,02 | 38,02 | 37,01 | 555 |
18 Apr 2024 | 38,00 | 0,44 | 1,17% | 37,90 | 38,40 | 37,90 | 264 |
17 Apr 2024 | 37,56 | 0,05 | 0,13% | 37,61 | 39,53 | 37,56 | 1.787 |
16 Apr 2024 | 37,51 | -0,60 | -1,57% | 38,10 | 39,03 | 37,50 | 1.460 |
13 Apr 2024 | 38,11 | -0,24 | -0,63% | 38,42 | 40,88 | 38,11 | 439 |
12 Apr 2024 | 38,35 | -0,85 | -2,17% | 39,43 | 39,43 | 38,20 | 1.458 |
11 Apr 2024 | 39,20 | 0,89 | 2,32% | 38,00 | 39,20 | 38,00 | 6.826 |
10 Apr 2024 | 38,31 | 0,69 | 1,83% | 38,00 | 40,0847 | 38,00 | 4.184 |
09 Apr 2024 | 37,62 | -0,70 | -1,83% | 38,99 | 38,99 | 37,62 | 1.333 |
06 Apr 2024 | 38,32 | -1,46 | -3,67% | 39,98 | 39,98 | 38,10 | 2.960 |
05 Apr 2024 | 39,78 | -0,10 | -0,25% | 39,50 | 44,23 | 39,50 | 2.014 |
04 Apr 2024 | 39,88 | -0,06 | -0,15% | 39,60 | 39,88 | 39,40 | 310 |
03 Apr 2024 | 39,94 | 0,38 | 0,96% | 39,32 | 41,30 | 39,32 | 1.668 |