Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 4.3307 | 0.13 | 3.20 | 4.4186 | 4.503 | 4.29 | 93659 |
| 1735256100 | 4.1965 | -0 | -0.08 | 4.21 | 4.6699 | 4.1 | 101538 |
| 1735077840 | 4.2 | 0.16 | 3.96 | 4 | 4.51 | 4 | 174691 |
| 1734996900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.11 | 3.94 | 68838 |
| 1734737700 | 3.99 | -0.36 | -8.28 | 4.0887 | 4.19 | 3.99 | 40737 |
| 1734651300 | 4.35 | 0.64 | 17.20 | 4.0199999 | 4.38 | 3.985 | 231051 |
| 1734564900 | 3.7116 | 0.02 | 0.59 | 3.85 | 3.91 | 3.7102 | 18121 |
| 1734478500 | 3.69 | -0.12 | -3.15 | 3.81 | 3.85 | 3.62 | 40666 |
| 1734392100 | 3.81 | -0.12 | -3.05 | 3.9 | 4.09 | 3.75 | 32645 |
| 1734132900 | 3.93 | 0 | 0.00 | 3.91 | 3.96 | 3.8613 | 8004 |
| 1734046500 | 3.9299 | -0.03 | -0.76 | 3.94 | 4.0199999 | 3.854 | 33733 |
| 1733960100 | 3.96 | -0.27 | -6.27 | 4.13 | 4.2915 | 3.95 | 24487 |
| 1733873700 | 4.225 | -0.08 | -1.96 | 4.26 | 4.26 | 4.12 | 13139 |
| 1733787300 | 4.3094 | 0.17 | 4.09 | 4.2619999 | 4.33 | 4.2397 | 14942 |
| 1733528100 | 4.14 | 0.19 | 4.81 | 4.03 | 4.1772 | 4.03 | 14863 |
| 1733441700 | 3.95 | -0.08 | -1.99 | 4.04 | 4.0599999 | 3.9001 | 21386 |
| 1733355300 | 4.03 | 0.14 | 3.60 | 4.22 | 4.28 | 4.0199999 | 95528 |
| 1733268900 | 3.89 | 0.02 | 0.52 | 3.93 | 4.08 | 3.88 | 54812 |
| 1733182500 | 3.87 | -0.18 | -4.44 | 3.96 | 4.09 | 3.82 | 89462 |
| 1732917840 | 4.05 | 0.09 | 2.17 | 3.94 | 4.0599999 | 3.9065 | 24650 |
| 1732750500 | 3.964 | -0.04 | -0.90 | 4 | 4.01 | 3.93 | 19774 |
| 1732664100 | 4 | -0.3 | -6.91 | 4.15 | 4.15 | 4 | 27503 |
| 1732577700 | 4.2971 | -0.13 | -3.00 | 4.35 | 4.51 | 4.29 | 31333 |
| 1732318500 | 4.43 | 0.01 | 0.23 | 4.35 | 4.5599 | 4.29 | 9984 |
| 1732232100 | 4.42 | -0.25 | -5.35 | 4.55 | 4.5599999 | 4.2701 | 14104 |
| 1732145700 | 4.67 | 0.11 | 2.41 | 4.57 | 4.73 | 4.54 | 38930 |
| 1732059300 | 4.5599999 | 0.01 | 0.22 | 4.5784 | 4.5784 | 4.5199999 | 1833 |
| 1731972900 | 4.55 | -0.11 | -2.36 | 4.59 | 4.6199 | 4.45 | 17222 |
| 1731713700 | 4.66 | -0.29 | -5.86 | 4.7699999 | 4.7699999 | 4.6 | 12053 |
| 1731627300 | 4.9499 | -0.01 | -0.20 | 5.1 | 5.1 | 4.88 | 6632 |
| 1731540900 | 4.96 | 0.17 | 3.55 | 4.93 | 5.18 | 4.91 | 21962 |
| 1731454500 | 4.79 | -0.34 | -6.63 | 5.05 | 5.05 | 4.6258 | 34309 |
| 1731368100 | 5.13 | -0.11 | -2.10 | 5.17 | 5.2 | 5.12 | 11709 |
| 1731108900 | 5.24 | -0.24 | -4.38 | 5.33 | 5.33 | 5.16 | 52954 |
| 1731022500 | 5.48 | -0.11 | -1.97 | 5.5199999 | 5.538785 | 5.41 | 45854 |
| 1730936100 | 5.59 | -0.19 | -3.29 | 5.69 | 5.7 | 5.58 | 57660 |
| 1730849700 | 5.78 | -0.07 | -1.20 | 5.758838 | 5.8559 | 5.7 | 15214 |
| 1730763300 | 5.85 | 0.1 | 1.74 | 5.89 | 5.93 | 5.8099999 | 44903 |
| 1730500500 | 5.75 | 0.1 | 1.77 | 5.83 | 5.83 | 5.74 | 33261 |
| 1730414100 | 5.65 | -0.2 | -3.42 | 5.76 | 5.8 | 5.65 | 18981 |
| 1730327700 | 5.85 | -0.14 | -2.34 | 6.0599999 | 6.0599999 | 5.85 | 11962 |
| 1730241300 | 5.99 | -0.1 | -1.64 | 6.01 | 6.08 | 5.98 | 10408 |
| 1730154900 | 6.09 | 0.15 | 2.53 | 6 | 6.2099 | 5.99 | 21644 |
| 1729895700 | 5.94 | 0.05 | 0.85 | 5.92 | 5.975 | 5.8303 | 26366 |
| 1729809300 | 5.89 | 0.06 | 0.95 | 5.92 | 5.92 | 5.86 | 1404 |
| 1729722900 | 5.834555 | -0.12 | -1.94 | 5.85 | 5.85 | 5.83 | 1557 |
| 1729636500 | 5.95 | 0.1 | 1.73 | 5.92 | 6.0075 | 5.92 | 13985 |
| 1729550100 | 5.8491 | -0.04 | -0.74 | 5.87 | 5.89 | 5.8004 | 3199 |
| 1729290900 | 5.8925 | 0.27 | 4.85 | 5.85 | 5.91 | 5.7301 | 20151 |
| 1729204500 | 5.62 | 0.02 | 0.36 | 5.64 | 5.68 | 5.5541 | 38475 |
| 1729118100 | 5.6001 | 0.05 | 0.90 | 5.5 | 6.1184 | 5.4 | 68785 |
| 1729031700 | 5.55 | -0.1 | -1.77 | 5.6 | 5.61 | 5.49 | 16630 |
| 1728945300 | 5.65 | 0.02 | 0.36 | 5.69 | 5.69 | 5.63 | 4392 |
| 1728686100 | 5.63 | -0.06 | -1.05 | 5.63 | 5.73 | 5.5701 | 19101 |
| 1728599700 | 5.69 | -0.11 | -1.90 | 5.7 | 5.9 | 5.5765 | 19441 |
| 1728513300 | 5.8 | -0.04 | -0.64 | 5.7699999 | 5.88 | 5.65 | 12276 |
| 1728426900 | 5.8375 | -0.07 | -1.23 | 5.88 | 5.88 | 5.82 | 3887 |
| 1728340500 | 5.91 | 0.1 | 1.69 | 5.92 | 5.92 | 5.82 | 7905 |
| 1728081300 | 5.8116 | 0.18 | 3.23 | 5.9164 | 5.9346 | 5.8099999 | 3622 |
| 1727994900 | 5.63 | -0.08 | -1.40 | 5.72 | 5.72 | 5.63 | 2439 |
| 1727908500 | 5.71 | -0.06 | -1.04 | 5.69 | 5.7398999 | 5.68 | 11318 |
| 1727822100 | 5.7699999 | -0.27 | -4.47 | 5.96 | 5.96 | 5.7699999 | 6528 |
| 1727735520 | 6.04 | -0.17 | -2.74 | 6.15 | 6.15 | 5.91 | 18273 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
