Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.050075112669 | 9.985 | 10 | 9.97 | 139834 | 9.98333494 | CS |
| 4 | -0.01 | -0.1 | 10 | 10 | 9.97 | 329558 | 9.99106258 | CS |
| 12 | -0.01 | -0.1 | 10 | 10 | 9.97 | 329558 | 9.99106258 | CS |
| 26 | -0.01 | -0.1 | 10 | 10 | 9.97 | 329558 | 9.99106258 | CS |
| 52 | -0.01 | -0.1 | 10 | 10 | 9.97 | 329558 | 9.99106258 | CS |
| 156 | -0.01 | -0.1 | 10 | 10 | 9.97 | 329558 | 9.99106258 | CS |
| 260 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726266900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 30000 |
| 1726180500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 200000 |
| 1726094100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.97 | 390381 |
| 1726007700 | 9.99 | -0.01 | -0.05 | 10 | 10 | 9.99 | 37551 |
| 1725921300 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 108665 |
| 1725662100 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 420359 |
| 1725575700 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 70840 |
| 1725489300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 625 |
| 1725402900 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 4763 |
| 1725057300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1724970900 | 9.975 | -0.01 | -0.05 | 9.97 | 9.98 | 9.97 | 4510 |
| 1724884500 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 2711 |
| 1724798100 | 9.97 | -0.01 | -0.10 | 9.98 | 9.98 | 9.97 | 10637 |
| 1724711700 | 9.98 | -0.01 | -0.05 | 10 | 10 | 9.98 | 256493 |
| 1724452500 | 9.985 | 0 | 0.05 | 9.99 | 9.99 | 9.98 | 88177 |
| 1724366100 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 12002 |
| 1724279700 | 9.98 | 0.01 | 0.05 | 9.98 | 9.99 | 9.98 | 194357 |
| 1724193300 | 9.975 | -0.01 | -0.05 | 9.99 | 9.99 | 9.9705 | 299148 |
| 1724106900 | 9.98 | 0 | 0.00 | 9.9884 | 9.99 | 9.98 | 470461 |
| 1723847700 | 9.98 | 0 | 0.00 | 9.985 | 9.99 | 9.98 | 23006 |
| 1723761300 | 9.98 | -0.01 | -0.09 | 9.99 | 9.99 | 9.98 | 65937 |
| 1723674900 | 9.9888 | 0.01 | 0.09 | 9.99 | 9.99 | 9.985 | 113278 |
| 1723588500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 454856 |
| 1723502100 | 9.98 | -0.02 | -0.20 | 9.99 | 10 | 9.98 | 712770 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
