Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -0.542284268194 | 359.59 | 365.02 | 356.0001 | 182693 | 362.58511268 | CS |
| 4 | -16.57 | -4.42799497608 | 374.21 | 383 | 350.6 | 299893 | 364.89200037 | CS |
| 12 | 2.1 | 0.590650840974 | 355.54 | 417.815 | 342.02 | 325122 | 369.71772058 | CS |
| 26 | 40.37 | 12.7241781448 | 317.27 | 417.815 | 309.04 | 389245 | 350.10725485 | CS |
| 52 | 137.92 | 62.770799199 | 219.72 | 417.815 | 208.6249 | 443211 | 295.07785892 | CS |
| 156 | 142.31 | 66.0892583477 | 215.33 | 417.815 | 158.38 | 421004 | 248.63724948 | CS |
| 260 | 268.99 | 303.429216018 | 88.65 | 417.815 | 75.58 | 417942 | 206.9188981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 357.64 | -2.32 | -0.64 | 357.45 | 361.4413 | 352.56 | 265938 |
| 1735342500 | 359.96 | -4.14 | -1.14 | 364.6 | 364.6 | 357.31 | 131089 |
| 1735256100 | 364.1 | 3.23 | 0.90 | 360.7 | 365.02 | 360.2 | 220831 |
| 1735077840 | 360.87 | -2.78 | -0.76 | 363.46 | 364.48 | 360.87 | 138361 |
| 1734996900 | 363.65 | 4.07 | 1.13 | 359.59 | 364.95 | 356.0001 | 237428 |
| 1734737700 | 359.58 | -0.58 | -0.16 | 360.7 | 363.9 | 357.985 | 982977 |
| 1734651300 | 360.16 | 2.61 | 0.73 | 357 | 364.61 | 350.6 | 329169 |
| 1734564900 | 357.55 | -22.14 | -5.83 | 379.59 | 383 | 356.06 | 537696 |
| 1734478500 | 379.69 | 6.86 | 1.84 | 375.5 | 381.5 | 373.955 | 339785 |
| 1734392100 | 372.83 | 11.02 | 3.05 | 362.43 | 373.17 | 362 | 332740 |
| 1734132900 | 361.81 | 0.2 | 0.06 | 362.37 | 362.94 | 358.82 | 291052 |
| 1734046500 | 361.61 | -0.55 | -0.15 | 364.105 | 364.91 | 360.46 | 242285 |
| 1733960100 | 362.16 | -0.08 | -0.02 | 363.53 | 366.07 | 360.5939 | 210654 |
| 1733873700 | 362.24 | -4.76 | -1.30 | 366.84 | 367.322 | 358.55 | 259164 |
| 1733787300 | 367 | -2.67 | -0.72 | 370.53 | 371.93 | 362.44 | 242049 |
| 1733528100 | 369.67 | -4.7 | -1.26 | 373.58 | 378.27 | 367.13 | 199042 |
| 1733441700 | 374.37 | -0.03 | -0.01 | 372.17 | 377 | 369.07 | 239712 |
| 1733355300 | 374.4 | 5.61 | 1.52 | 371.145 | 374.92 | 367.94 | 147357 |
| 1733268900 | 368.79 | -1.33 | -0.36 | 374.86 | 374.86 | 364.76 | 232357 |
| 1733182500 | 370.12 | -0.56 | -0.15 | 374.48 | 375.98 | 367.04 | 309670 |
| 1732917840 | 370.68 | -7.45 | -1.97 | 377.46 | 379.06 | 370.02 | 211176 |
| 1732750500 | 378.13 | 1.13 | 0.30 | 377 | 382.26 | 371.12 | 321691 |
| 1732664100 | 377 | 8.34 | 2.26 | 372.3 | 378.19 | 366.935 | 260266 |
| 1732577700 | 368.66 | -4.23 | -1.13 | 374.82 | 376.98 | 368.18 | 510785 |
| 1732318500 | 372.89 | 5.53 | 1.51 | 369.9 | 374.02 | 367.9 | 251631 |
| 1732232100 | 367.36 | 3.03 | 0.83 | 365.07 | 370.34 | 361.58 | 195272 |
| 1732145700 | 364.33 | 3.62 | 1.00 | 357.33 | 365.67 | 357.33 | 195534 |
| 1732059300 | 360.71 | 1.5 | 0.42 | 354.99 | 363.36 | 353.65 | 294961 |
| 1731972900 | 359.21 | -4.04 | -1.11 | 363 | 363 | 355.7939 | 367248 |
| 1731713700 | 363.25 | -23.02 | -5.96 | 385.19 | 385.19 | 359.11 | 616744 |
| 1731627300 | 386.27 | -14.18 | -3.54 | 396.81 | 398.79 | 385.47 | 248487 |
| 1731540900 | 400.45 | -0.42 | -0.10 | 401.76 | 405.53 | 398.97 | 306136 |
| 1731454500 | 400.87 | 0.43 | 0.11 | 401.89 | 406.42 | 398.04 | 354203 |
| 1731368100 | 400.44 | -9.56 | -2.33 | 412.3 | 412.71 | 399.1 | 438189 |
| 1731108900 | 410 | 7.43 | 1.85 | 403.35 | 417.815 | 403.35 | 498370 |
| 1731022500 | 402.57 | 5.08 | 1.28 | 398.65 | 405.98 | 394.68 | 369465 |
| 1730936100 | 397.49 | 14.72 | 3.85 | 392.37 | 399.23 | 389.1467 | 459689 |
| 1730849700 | 382.77 | 5.97 | 1.58 | 373.9 | 382.95 | 373.88 | 273489 |
| 1730763300 | 376.8 | 2.78 | 0.74 | 372.14 | 379.51 | 371.32 | 328075 |
| 1730500500 | 374.02 | 0.05 | 0.01 | 375.78 | 377.925 | 370.38 | 426540 |
| 1730414100 | 373.97 | 12.57 | 3.48 | 359.705 | 375.175 | 359.705 | 579806 |
| 1730327700 | 361.4 | 8.6 | 2.44 | 356.19 | 362.03 | 343.57 | 553572 |
| 1730241300 | 352.8 | 3.09 | 0.88 | 348.48 | 353.3 | 347.26 | 304901 |
| 1730154900 | 349.71 | 1.06 | 0.30 | 350 | 352.13 | 348.7 | 303459 |
| 1729895700 | 348.65 | -1.54 | -0.44 | 351.15 | 352.63 | 346.66 | 302208 |
| 1729809300 | 350.19 | -2.39 | -0.68 | 353.19 | 355.5277 | 349.19 | 255137 |
| 1729722900 | 352.58 | -17.68 | -4.78 | 369.49 | 370.26 | 342.02 | 635845 |
| 1729636500 | 370.26 | -0.34 | -0.09 | 368.135 | 372.135 | 365.24 | 178666 |
| 1729550100 | 370.6 | 2.17 | 0.59 | 366.99 | 372.72 | 362.32 | 312577 |
| 1729290900 | 368.43 | -4.38 | -1.17 | 372.87 | 373.99 | 367.75 | 243146 |
| 1729204500 | 372.81 | 2.85 | 0.77 | 370 | 377.03 | 369.15 | 318611 |
| 1729118100 | 369.96 | 10.39 | 2.89 | 359.59 | 374.73 | 359.59 | 603231 |
| 1729031700 | 359.57 | 2.47 | 0.69 | 357.78 | 362.98 | 356.64 | 329387 |
| 1728945300 | 357.1 | -1.12 | -0.31 | 355.88 | 359.01 | 354.7 | 156340 |
| 1728686100 | 358.22 | 3.89 | 1.10 | 355.62 | 358.82 | 354 | 158640 |
| 1728599700 | 354.33 | -2.48 | -0.70 | 355.17 | 355.96 | 349.4 | 192780 |
| 1728513300 | 356.81 | 1.02 | 0.29 | 355.79 | 357.235 | 351.756 | 207510 |
| 1728426900 | 355.79 | 5.94 | 1.70 | 351.45 | 357.18 | 351.33 | 220741 |
| 1728340500 | 349.85 | -6.08 | -1.71 | 355.54 | 357.77 | 346.31 | 355390 |
| 1728081300 | 355.93 | 5.86 | 1.67 | 352.77 | 355.95 | 351.025 | 151817 |
| 1727994900 | 350.07 | -2.4 | -0.68 | 354 | 357.31 | 348.625 | 226799 |
| 1727908500 | 352.47 | -5.36 | -1.50 | 349.0217 | 353.05 | 343.23 | 249616 |
| 1727822100 | 357.83 | -0.52 | -0.15 | 359.34 | 359.34 | 354.245 | 190582 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
