Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Therapeutics Corporation | UTHR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,27 | 1,65% | 262,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 260,33 | 255,93 | 262,51 | 262,40 | 258,13 |
UTHR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 236,59 | 262,51 | 233,31 | 247,67 | 722.715 | 25,81 | 10,91% |
| 1 Monat | 233,15 | 262,51 | 230,39 | 239,66 | 543.020 | 29,25 | 12,55% |
| 3 Monate | 211,74 | 262,51 | 209,845 | 234,43 | 519.359 | 50,66 | 23,93% |
| 6 Monate | 229,84 | 262,51 | 208,6249 | 231,44 | 413.540 | 32,56 | 14,17% |
| 1 Jahr | 220,01 | 262,51 | 204,44 | 228,57 | 376.366 | 42,39 | 19,27% |
| 3 Jahre | 203,07 | 283,09 | 158,38 | 218,75 | 404.695 | 59,33 | 29,22% |
| 5 Jahre | 101,39 | 283,09 | 74,31 | 170,78 | 431.192 | 161,01 | 158,80% |
UTHR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 262,40 | 4,27 | 1,65% | 260,33 | 262,51 | 255,93 | 779.523 |
| 03 Mai 2024 | 258,13 | 2,99 | 1,17% | 255,10 | 260,34 | 253,93 | 717.192 |
| 02 Mai 2024 | 255,14 | 20,81 | 8,88% | 243,00 | 258,48 | 236,65 | 1.410.621 |
| 01 Mai 2024 | 234,33 | -3,93 | -1,65% | 236,28 | 237,755 | 233,31 | 619.473 |
| 30 Apr 2024 | 238,26 | 4,41 | 1,89% | 234,76 | 240,93 | 234,76 | 496.599 |
| 27 Apr 2024 | 233,85 | -2,10 | -0,89% | 236,59 | 237,53 | 233,64 | 369.691 |
| 26 Apr 2024 | 235,95 | -1,05 | -0,44% | 236,83 | 238,19 | 234,33 | 391.825 |
| 25 Apr 2024 | 237,00 | 2,53 | 1,08% | 233,61 | 241,00 | 233,275 | 708.048 |
| 24 Apr 2024 | 234,47 | 0,41 | 0,18% | 235,23 | 240,00 | 234,16 | 521.396 |
| 23 Apr 2024 | 234,06 | -3,87 | -1,63% | 238,20 | 238,545 | 233,77 | 552.493 |
| 20 Apr 2024 | 237,93 | 1,00 | 0,42% | 237,47 | 238,34 | 234,86 | 616.033 |
| 19 Apr 2024 | 236,93 | 1,62 | 0,69% | 235,31 | 240,74 | 234,31 | 476.348 |
| 18 Apr 2024 | 235,31 | 3,53 | 1,52% | 232,94 | 237,64 | 232,69 | 372.437 |
| 17 Apr 2024 | 231,78 | -3,30 | -1,40% | 234,11 | 234,11 | 230,39 | 498.289 |
| 16 Apr 2024 | 235,08 | 2,49 | 1,07% | 233,21 | 237,93 | 232,79 | 328.014 |
| 13 Apr 2024 | 232,59 | -4,65 | -1,96% | 237,98 | 239,40 | 232,40 | 423.587 |
| 12 Apr 2024 | 237,24 | -0,55 | -0,23% | 239,51 | 241,37 | 236,86 | 624.222 |
| 11 Apr 2024 | 237,79 | 0,75 | 0,32% | 235,42 | 238,41 | 232,42 | 418.971 |
| 10 Apr 2024 | 237,04 | 0,08 | 0,03% | 236,58 | 238,04 | 235,25 | 399.157 |
| 09 Apr 2024 | 236,96 | 3,40 | 1,46% | 232,04 | 239,81 | 232,04 | 464.322 |
| 06 Apr 2024 | 233,56 | -0,37 | -0,16% | 233,15 | 237,43 | 230,91 | 451.684 |
| 05 Apr 2024 | 233,93 | 2,73 | 1,18% | 231,77 | 235,07 | 229,72 | 521.765 |
