ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

67,261
-1,11
(-1,62%)
Beim Schlusskurs: 02 Juli 10:00PM
67,261
0,00
( 0,00% )
Nach Börsenschluss: 10:30PM

iShares ESG Advanced MSCI USA ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,009,0013,900,0011,450,000,00 %00-
58,008,0012,900,0010,450,000,00 %00-
59,007,0011,900,009,450,000,00 %00-
60,006,0010,900,008,450,000,00 %00-
61,005,009,900,007,450,000,00 %00-
62,004,008,900,006,450,000,00 %00-
63,002,907,900,005,400,000,00 %00-
64,001,806,700,004,250,000,00 %00-
65,000,905,000,002,950,000,00 %00-
66,000,104,300,002,200,000,00 %00-
67,000,103,400,001,750,000,00 %00-
68,000,003,000,000,000,000,00 %00-
69,000,001,600,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
71,000,001,400,000,000,000,00 %00-
72,000,001,350,000,000,000,00 %00-
73,000,001,350,000,000,000,00 %00-
74,000,001,350,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
76,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,001,350,000,000,000,00 %00-
58,000,001,350,000,000,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,400,000,000,000,00 %00-
63,000,001,400,000,000,000,00 %00-
64,000,001,450,000,000,000,00 %00-
65,000,001,500,000,000,000,00 %00-
66,000,001,600,000,000,000,00 %00-
67,000,002,250,000,000,000,00 %00-
68,000,002,950,000,000,000,00 %00-
69,000,004,800,000,000,000,00 %00-
70,000,404,300,002,350,000,00 %00-
71,000,205,200,002,700,000,00 %00-
72,001,005,900,003,450,000,00 %00-
73,002,107,000,004,550,000,00 %00-
74,003,208,200,005,700,000,00 %00-
75,004,209,200,006,700,000,00 %00-
76,005,2010,200,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICONIcon Energy Corporation
US$ 1,4103
(35,61%)
7,18M
UPCUniverse Pharmaceuticals Inc
US$ 8,2017
(29,77%)
3,57M
ZBAOZhibao Technology Inc
US$ 0,5249
(19,16%)
88,93k
CRECre8 Enterprise Limited
US$ 2,95
(18,47%)
628,43k
CLROClearOne Inc
US$ 7,6209
(17,61%)
3,31M
ALARAlarum Technologies Ltd
US$ 4,46
(-29,76%)
71,52k
CWDCaliberCos Inc
US$ 1,03
(-16,26%)
3,84M
LGCLLucas GC Ltd
US$ 1,43
(-13,33%)
171,42k
JEM707 Cayman Holdings Ltd
US$ 2,01
(-12,61%)
381,72k
BMGLBasel Medical Group Ltd
US$ 7,32
(-12,34%)
3,67k
INLFINLIF Limited
US$ 0,0248
(14,81%)
54,74M
LIMNLiminatus Pharma Inc
US$ 0,1427
(0,14%)
12,62M
ICONIcon Energy Corporation
US$ 1,4103
(35,61%)
7,18M
YHCLQR House Inc
US$ 0,0455
(0,89%)
6,35M
SLSSELLAS Life Sciences Group Inc
US$ 14,8417
(-0,92%)
5,1M
EddytheEagle EddytheEagle 2 Minuten vor
Exactly how does that guarantee work? How do you get your money back if you are still deeply underwater after approval? LOL.
NWBO
alwayswatching1 alwayswatching1 2 Minuten vor
Will this be us next year…

Early 2019 (The Lows): MDCO shares hovered around their 52-week low of $18.83

Mid-2019 (The Breakthrough): The stock steadily climbed past $35–$40 by late summer

November 18, 2019 (Pre-Rumor Close): The stock closed at $58.65
AMRN
DewDiligence DewDiligence 3 Minuten vor
ENTA implements $75M at-the-market financing facility:

https://www.sec.gov/ix?doc=/Archives/edgar/data/1177648/000119312526294837/d123412d8k.htm On July 2, 2026, Enanta Pharmaceuticals, Inc. …entered into an Open Market Sale Agreement…with Jefferies LLC, as sales agent, …pursuant to
ENTA
TKS PARTY TKS PARTY 3 Minuten vor
Pragman , can you repeat this, "OF course it is there is no reason to go up."
CBRF
CommodityCoverage CommodityCoverage 4 Minuten vor
Posted on behalf of Zodiac Gold - Gold is trading around $4,130/oz, up more than 1% on the day, and S&P Global has described the metal as structurally supported by central bank demand and geopolitical risk. That's a constructive tape for Zodiac Gold (ZAU.v, ZAUIF) as it drills toward its first resou
ZAU
gitreal gitreal 4 Minuten vor
You mean solid base? Yeah, sure. Just more dilution.
AABB
WALL STREET KID WALL STREET KID 5 Minuten vor
Thanks Hunch
OGI
beartrap12 beartrap12 5 Minuten vor
Brooktrail, I had some doubts over whether I was expressing the possibilities of longevity changing correctly. You probably know more than I do about this subject, so thank you for the correction. Hopefully, the PSM shows that the PH III patient data is better than the original assessment, which is
NWBO
againstallodds againstallodds 6 Minuten vor
not comforting, but your’re not the only bagholder

And Lumb is actively trying to recruit new bagholders like you

Just as Asunshine Diamondguru is tap and dancing to dump his freebees to new bagholders

That’s the life in the stinky pinkies
PDIV
Porch Honkey Porch Honkey 6 Minuten vor
Yes, it's the only video that won't load up with sound, I'll try later, gl.
GTCH
quigley24 quigley24 7 Minuten vor
wish I knew what was in Rathod s mind
SURY
FOFreddie FOFreddie 7 Minuten vor
Dont give Trump any ideas - UST could negotiate a deal with the FHFA regarding the SPS and Fannie and Freddie could contribute the amount of stock that would have been given UST in a SPS cramdown to Trump accounts. Probably a real political winner?
FMCC
FlyHigh55 FlyHigh55 8 Minuten vor
Can we expect $ 0.0006 or 0.0005 tomorrow???
POS company !
SEII
jack7377 jack7377 8 Minuten vor
RWAX#$$: Hey Bulba and JuneBugs, open your Eyes ! $5000 is nothing ; ÷ by $.0001 = 50,000,000 share . All they did was announce a Word Play . Kicking the can down the Road again. A way to extend the game to a new 90 days extension. And don't count on the News @ 4p.m. to be great. It's like H.R.
RWAX
Implanting Implanting 11 Minuten vor
Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.
FFMGF
JusDePomme JusDePomme 11 Minuten vor
I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!
BIEI
xodcode xodcode 12 Minuten vor
May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9
AVXL
brooktrail1933 brooktrail1933 13 Minuten vor
How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi
NWBO
CommodityCoverage CommodityCoverage 15 Minuten vor
Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco
GGAZF
DayofReckoning DayofReckoning 19 Minuten vor
Yep and $TWOH will have clowns still posting BS all the way up to .05
It’s all part of the OTC scumville
Glad we got on early
TWOH
Sideem Sideem 19 Minuten vor
Given Tesla's history in terms of car issues, not having QNX is a blessing in disguise...for Blackberry!
BB
Truthfan Truthfan 19 Minuten vor
https://investorshub.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/stock-news/98858707/northwest-biotherapeutics-announces-scientific-pre
NWBO