ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

65,00
-1,38
(-2,08%)
Beim Schlusskurs: 11 Juni 10:00PM
65,00
0,00
( 0,00% )
Nach Börsenschluss: 11:42PM

iShares ESG Advanced MSCI USA ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,008,4013,400,0010,900,000,00 %00-
56,007,5012,500,0010,000,000,00 %00-
57,006,5011,500,009,000,000,00 %00-
58,005,5010,500,008,000,000,00 %00-
59,004,509,500,007,000,000,00 %00-
60,003,508,500,006,000,000,00 %00-
61,002,207,200,004,700,000,00 %00-
62,001,506,400,003,950,000,00 %00-
63,000,605,500,003,050,000,00 %00-
64,000,004,400,000,000,000,00 %00-
65,000,103,600,001,850,000,00 %00-
66,000,003,100,000,000,000,00 %00-
67,000,002,000,000,000,000,00 %00-
68,000,001,350,000,000,000,00 %00-
69,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,300,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,001,400,000,000,000,00 %00-
56,000,001,400,000,000,000,00 %00-
57,000,001,400,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,001,450,000,000,000,00 %00-
60,000,001,450,000,000,000,00 %00-
61,000,001,500,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,001,650,000,000,000,00 %00-
64,000,002,200,000,000,000,00 %00-
65,000,002,850,000,000,000,00 %00-
66,000,003,500,000,000,000,00 %00-
67,000,003,900,000,000,000,00 %00-
68,000,354,700,002,5250,000,00 %00-
69,000,705,600,003,150,000,00 %00-
70,001,706,600,004,150,000,00 %00-
71,002,607,600,005,100,000,00 %00-
72,003,708,700,006,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QHQuhuo Ltd
US$ 7,2759
(123,87%)
9,93M
CCHHCCH Holdings Ltd
US$ 0,7593
(119,45%)
19,06M
CPOPPop Culture Group Company Ltd
US$ 2,60
(71,05%)
20,32M
RBNERobin Energy Ltd
US$ 1,3612
(27,21%)
5,74M
VIVKVivakor Inc
US$ 0,80
(25,00%)
3,16M
DSYBig Tree Cloud Holdings Limited
US$ 4,65
(-35,42%)
1,24M
IZMICZOOM Group Inc
US$ 0,5794
(-25,72%)
3,15M
HXHXHaoxin Holdings Ltd
US$ 0,6664
(-24,27%)
925,74k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 38,10
(-17,41%)
1,92M
ILAGIntelligent Living Application Group Inc
US$ 2,72
(-17,33%)
11,15k
ADTXAditxt Inc
US$ 0,0183
(-1,08%)
59,9M
CPOPPop Culture Group Company Ltd
US$ 2,57
(69,08%)
20,34M
CCHHCCH Holdings Ltd
US$ 0,7558
(118,44%)
19,06M
SKYQSky Quarry Inc
US$ 2,20
(15,18%)
17,5M
QHQuhuo Ltd
US$ 7,485
(130,31%)
9,93M
BottomBounce BottomBounce 2 Minuten vor
$UUP 🌍 Combined BRICS Trend
BRICS sold ~$28B in U.S. Treasuries in a single month 🌐📉
Not a crash — a long, strategic shift away from dollar dependence. #BRICS #DeDollarization
UUP
BottomBounce BottomBounce 3 Minuten vor
$UUPT 🌍 Combined BRICS Trend
BRICS sold ~$28B in U.S. Treasuries in a single month 🌐📉
Not a crash — a long, strategic shift away from dollar dependence. #BRICS #DeDollarization
BottomBounce BottomBounce 3 Minuten vor
$UUP BRICS trimming U.S. bonds for 5 big reasons:
🌏 De-dollarization
⚔️ Geopolitics
🥇 Gold buying
📈 High U.S. yields
💱 Local-currency trade
#BRICS #Finance #Macro
UUP
BottomBounce BottomBounce 3 Minuten vor
$UUPT BRICS trimming U.S. bonds for 5 big reasons:
🌏 De-dollarization
⚔️ Geopolitics
🥇 Gold buying
📈 High U.S. yields
💱 Local-currency trade
#BRICS #Finance #Macro
Heisgreater Heisgreater 3 Minuten vor
Thank you F9 for that awesome interview.....And video too.
After that interview I want to be a Kong more than ever.
Kong wannabe
KBLB
Monksdream Monksdream 3 Minuten vor
RBNE, TURB, couple of energy tickers in the top 15
https://www.advfn.com/markets/nasdaq/afterhours
RBNE TURB
peafunke peafunke 3 Minuten vor
I’ll probably sell half my shares at half that price.  I don’t know if I have the 🎱🎱 to hold all my shares to .30.  But if it goes like a hockey stick / parabolic we shall see.  And no I can’t buy st Thomas but I’d buy a place / mountain top in Rincon or a small coffee plantation in
TPTW
arachnodude arachnodude 4 Minuten vor
I was thinking the same thing! Wow!
KBLB
Lime Time Lime Time 5 Minuten vor
I'm surprised this is the only one someone wanted. Most of these stocks are getting rare. Less of something means more in value. More of something means decline in value. Gotta wait this out and see what happens. D drops off either Fri or Monday. But yeah, Sharp, I hope his horses and his service do
WNFTD
arachnodude arachnodude 5 Minuten vor
Who controls the rights? Ah, yes...Mr. T! Bwahaaahaaa

💥💥💥 BAM !!! 💥💥💥
KBLB
JD400 JD400 5 Minuten vor
Welcome New Plasmatoied Traders

and please park you're ORBs in Elvis designated zones upon entering
Thank you very much

https://www.youtube.com/watch?v=Qtf7UbzCPz8

Out Of This World High Volume Shape Shifters

COMPANY VOLUME LAST TRA
RPX
tom16 tom16 6 Minuten vor
Man the tech T5 is using to provide Glencore with Lithium sure quacks like a duck...
Good Luck!
IBATF
trunkmonk trunkmonk 6 Minuten vor
They just put a marker at 62.5. Bull run tonight is Bull. It tried to fill the gap for 3 minutes, not allowed.
Good chance it tests 60 tomorrow or tonight.
SILVER
satter satter 7 Minuten vor
Do you also remember Hiru Corporation named on all official docs as a Defendant?

Do you also remember who hire Katheryn? Could it be Hiru Corporation?

Do you also remember this?

In addition, the Court has considered the entire record of the case before de
HIRU
hedge_fun hedge_fun 7 Minuten vor
Dozens of whistleblowers sounded the alarm on Minnesota fraud — and Tim Walz’s team silenced them

In the end, the most appalling thing about the ballooning US social-services fraud scandals is the eager collusion of state officials in robbing the public by the billions — with Minnesot
Adjustedtosteep Adjustedtosteep 8 Minuten vor
LOL 20260610|MVNT|112681|0|112691|O 10 shares were real......Go figure A 12 cent dump..... OH NO
MVNT
SSKILLZ1 SSKILLZ1 8 Minuten vor
~~COMPX 6/11/2026~~~~~~~

Previous Close

25,169.50 -509.32

24999 SSKILLZ1
COMP
CA Market News CA Market News 11 Minuten vor
Carlyle Commodities Advances Silver Pony Transaction and Receives $1.25 Million in Roxmore (RM) Shares for Newton Gold ProjectJune 10, 2026 6:00 PM
Newsfile
CA Market News CA Market News 11 Minuten vor
Route1 Inc. Adopts Shareholder Rights PlanJune 10, 2026 6:10 PM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 10, 2026 / Route1 Inc
ROI
US Market News US Market News 11 Minuten vor
Walker & Dunlop Hospitality Outlook Shows Investors Continue to Push towards Leisure and Luxury AssetsJune 10, 2026 6:30 PM
Business Wire Firm Expands Hospitality Advisory Platform Amid Growing Investor Demand for Specialized Expertise
WD
JD400 JD400 11 Minuten vor
Welcome New Plasmatoied Traders

and please park you're ORBs in Elvis designated zones upon entering
Thank you very much

https://www.youtube.com/watch?v=Qtf7UbzCPz8

Out Of This World High Volume Shape Shifters

COMPANY VOLUME LAST TRA
RPX
10thMountain 10thMountain 11 Minuten vor
EMBR…Another X Post worth reading!….

https://x.com/pennystock_es/status/2064812144684577217?s=46
EMBR
10thMountain 10thMountain 11 Minuten vor
EMBR…Another X Post worth reading!….

https://x.com/pennystock_es/status/2064812144684577217?s=46
EMBR
joe botts joe botts 12 Minuten vor
Its a no bid BS sub penny.
PSRU
waterchaser waterchaser 14 Minuten vor
Maybe do a little research on short VOLUME.
It’s a worthless metric used by scammers to create the illusion that a stinky pinky is heavily shorted.
Short INTEREST is all traders should be concerned with.

PSRU is not, nor has it ever been, heavily shorted.
End of s
PSRU