Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Defiance Oil Enhanced Options Income ETF | USOY | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4069 | 2,15% | 19,32 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,99 | 18,99 | 19,26 | 19,0099 | 18,9131 |
USOY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,70 | 19,09 | 18,64 | 18,88 | 62.656 | 0,62 | 3,32% |
| 1 Monat | 18,70 | 19,81 | 18,64 | 19,06 | 17.183 | 0,62 | 3,32% |
| 3 Monate | 20,16 | 20,47 | 18,15 | 19,29 | 14.171 | -0,84 | -4,17% |
| 6 Monate | 20,16 | 20,47 | 18,15 | 19,29 | 14.171 | -0,84 | -4,17% |
| 1 Jahr | 20,16 | 20,47 | 18,15 | 19,29 | 14.171 | -0,84 | -4,17% |
| 3 Jahre | 20,16 | 20,47 | 18,15 | 19,29 | 14.171 | -0,84 | -4,17% |
| 5 Jahre | 20,16 | 20,47 | 18,15 | 19,29 | 14.171 | -0,84 | -4,17% |
USOY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 19,0099 | 0,10 | 0,51% | 18,99 | 19,26 | 18,99 | 43.475 |
| 03 Jul 2024 | 18,9131 | 0,06 | 0,33% | 18,85 | 18,9485 | 18,77 | 50.230 |
| 03 Jul 2024 | 18,8512 | -0,02 | -0,10% | 18,93 | 18,94 | 18,76 | 54.817 |
| 02 Jul 2024 | 18,87 | -0,92 | -4,65% | 18,70 | 18,88 | 18,64 | 82.922 |
| 29 Jun 2024 | 19,79 | 0,00 | 0,00% | 19,79 | 19,79 | 19,79 | 0 |
| 28 Jun 2024 | 19,79 | 0,19 | 0,96% | 19,77 | 19,81 | 19,725 | 17.495 |
| 27 Jun 2024 | 19,6021 | -0,03 | -0,14% | 19,65 | 19,79 | 19,53 | 8.430 |
| 26 Jun 2024 | 19,63 | -0,12 | -0,58% | 19,74 | 19,79 | 19,62 | 4.859 |
| 25 Jun 2024 | 19,745 | 0,17 | 0,85% | 19,49 | 19,78 | 19,49 | 10.635 |
| 22 Jun 2024 | 19,5788 | -0,02 | -0,08% | 19,59 | 19,68 | 19,56 | 7.110 |
| 21 Jun 2024 | 19,595 | 0,15 | 0,78% | 19,51 | 19,62 | 19,5001 | 4.241 |
| 19 Jun 2024 | 19,4443 | 0,03 | 0,15% | 19,42 | 19,47 | 19,42 | 4.787 |
| 18 Jun 2024 | 19,415 | 0,23 | 1,20% | 19,25 | 19,44 | 19,25 | 6.414 |
| 15 Jun 2024 | 19,1856 | 0,12 | 0,65% | 19,15 | 19,2399 | 19,14 | 7.628 |
| 14 Jun 2024 | 19,061 | -0,01 | -0,05% | 19,13 | 19,15 | 19,061 | 10.463 |
| 13 Jun 2024 | 19,07 | 0,11 | 0,55% | 19,08 | 19,10 | 19,00 | 2.480 |
| 12 Jun 2024 | 18,965 | 0,04 | 0,18% | 18,94 | 18,98 | 18,88 | 7.909 |
| 11 Jun 2024 | 18,93 | 0,23 | 1,20% | 18,70 | 18,96 | 18,70 | 5.834 |
| 08 Jun 2024 | 18,705 | 0,04 | 0,24% | 18,70 | 18,7132 | 18,6921 | 5.857 |
