Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.005 | -6.95020746888 | 14.46 | 14.56 | 13.14 | 108444 | 14.24841263 | SP |
| 4 | -0.78 | -5.47945205479 | 14.235 | 14.75 | 13.14 | 66767 | 14.38225294 | SP |
| 12 | -1.1037 | -7.58103402089 | 14.5587 | 15.229676 | 13.14 | 51230 | 14.40182013 | SP |
| 26 | -2.7851 | -17.1495249413 | 16.2401 | 17.71 | 13.14 | 39851 | 14.86175667 | SP |
| 52 | -6.705 | -33.2589285714 | 20.16 | 20.47 | 13.14 | 37073 | 15.92258731 | SP |
| 156 | -6.705 | -33.2589285714 | 20.16 | 20.47 | 13.14 | 37073 | 15.92258731 | SP |
| 260 | -6.705 | -33.2589285714 | 20.16 | 20.47 | 13.14 | 37073 | 15.92258731 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 13.49 | -1.04 | -7.16 | 13.46 | 13.55 | 13.37 | 137399 |
| 1738366500 | 14.53 | 0.06 | 0.41 | 14.56 | 14.56 | 14.3 | 250593 |
| 1738280100 | 14.47 | 0.01 | 0.07 | 14.35 | 14.51 | 14.35 | 58379 |
| 1738193700 | 14.46 | -0.01 | -0.07 | 14.44 | 14.49 | 14.35 | 53322 |
| 1738107300 | 14.47 | 0.11 | 0.77 | 14.46 | 14.47 | 14.35 | 42525 |
| 1738020900 | 14.36 | -0.18 | -1.24 | 14.55 | 14.59 | 14.23 | 129374 |
| 1737761700 | 14.54 | -0.06 | -0.41 | 14.5 | 14.56 | 14.485 | 75151 |
| 1737675300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737588900 | 14.6 | -0.03 | -0.21 | 14.58 | 14.62 | 14.52 | 31214 |
| 1737502500 | 14.63 | -0.11 | -0.75 | 14.58 | 14.63 | 14.3299 | 70915 |
| 1737156900 | 14.74 | 0.02 | 0.14 | 14.68 | 14.75 | 14.65 | 44457 |
| 1737070500 | 14.72 | 0.06 | 0.41 | 14.64 | 14.72 | 14.58 | 29448 |
| 1736984100 | 14.66 | 0.07 | 0.48 | 14.65 | 14.67 | 14.5766 | 19686 |
| 1736897700 | 14.59 | 0.01 | 0.07 | 14.51 | 14.59 | 14.51 | 24656 |
| 1736811300 | 14.58 | 0.16 | 1.11 | 14.52 | 14.585 | 14.4635 | 57783 |
| 1736552100 | 14.42 | 0.24 | 1.69 | 14.43 | 14.455 | 14.39 | 47313 |
| 1736379300 | 14.18 | -0.1 | -0.70 | 14.2886 | 14.3 | 14.14 | 39998 |
| 1736292900 | 14.28 | 0.11 | 0.78 | 14.235 | 14.28 | 14.2001 | 22825 |
| 1736206500 | 14.17 | -0.05 | -0.35 | 14.2 | 14.27 | 14.145 | 45576 |
| 1735947300 | 14.22 | 0.09 | 0.64 | 14.15 | 14.22 | 14.1214 | 36452 |
| 1735860900 | 14.13 | 0.07 | 0.50 | 14.12 | 14.15 | 14.12 | 53654 |
| 1735688100 | 14.06 | -0.69 | -4.68 | 14.01 | 14.07 | 13.9401 | 122036 |
| 1735601700 | 14.75 | 0.18 | 1.20 | 14.69 | 14.76 | 14.6439 | 98148 |
| 1735342500 | 14.575 | 0.03 | 0.21 | 14.56 | 14.675 | 14.53 | 55550 |
| 1735256100 | 14.545 | 0.01 | 0.03 | 14.59 | 14.59 | 14.535 | 51321 |
| 1735077840 | 14.54 | 0.11 | 0.76 | 14.54 | 14.56 | 14.5 | 52463 |
| 1734996900 | 14.43 | -0.01 | -0.07 | 14.43 | 14.48 | 14.324 | 31561 |
| 1734737700 | 14.44 | 0.12 | 0.84 | 14.3193 | 14.4499 | 14.252 | 40303 |
| 1734651300 | 14.32 | -0.07 | -0.47 | 14.49 | 14.5573 | 14.32 | 21726 |
| 1734564900 | 14.3879 | 0.01 | 0.05 | 14.42 | 14.5 | 14.33 | 20915 |
| 1734478500 | 14.38 | -0.06 | -0.42 | 14.4 | 14.4077 | 14.2586 | 19539 |
| 1734392100 | 14.44 | 0.09 | 0.63 | 14.415 | 14.49 | 14.41 | 26372 |
| 1734132900 | 14.35 | 0.04 | 0.28 | 14.32 | 14.3799 | 14.32 | 22248 |
| 1734046500 | 14.31 | 0.11 | 0.77 | 14.23 | 14.4929 | 14.18 | 33342 |
| 1733960100 | 14.2 | 0.11 | 0.78 | 14.16 | 14.2406 | 14.15 | 24808 |
| 1733873700 | 14.09 | 0.04 | 0.28 | 14.1 | 14.15 | 14.05 | 15997 |
| 1733787300 | 14.05 | 0.17 | 1.22 | 14.016 | 14.115 | 13.982 | 22487 |
| 1733528100 | 13.88 | -0.11 | -0.79 | 13.99 | 13.99 | 13.8 | 79395 |
| 1733441700 | 13.99 | -0.03 | -0.21 | 14.05 | 14.0754 | 13.928 | 25300 |
| 1733355300 | 14.02 | -0.14 | -0.99 | 14.1741 | 14.1983 | 13.93 | 52244 |
| 1733268900 | 14.16 | 0.18 | 1.29 | 14.13 | 14.1796 | 14.0543 | 104108 |
| 1733182500 | 13.98 | -0.93 | -6.24 | 14.3 | 14.3 | 13.84 | 91596 |
| 1732917840 | 14.91 | 0.06 | 0.40 | 14.97 | 15.229676 | 14.8368 | 184204 |
| 1732750500 | 14.85 | 0.07 | 0.47 | 14.82 | 14.88 | 14.7399 | 48737 |
| 1732664100 | 14.78 | -0.06 | -0.40 | 14.86 | 14.98 | 14.62 | 36647 |
| 1732577700 | 14.84 | -0.24 | -1.59 | 15.14 | 15.14 | 14.772554 | 49143 |
| 1732318500 | 15.08 | 0.18 | 1.21 | 14.9017 | 15.095 | 14.9017 | 15388 |
| 1732232100 | 14.9 | 0.05 | 0.34 | 14.91 | 14.94 | 14.87 | 22895 |
| 1732145700 | 14.85 | 0.06 | 0.41 | 14.8003 | 14.85 | 14.7721 | 16622 |
| 1732059300 | 14.79 | 0.06 | 0.41 | 15.09 | 15.09 | 14.5401 | 17466 |
| 1731972900 | 14.73 | 0.39 | 2.72 | 14.5565 | 14.74 | 14.5565 | 21630 |
| 1731713700 | 14.34 | -0.18 | -1.24 | 14.52 | 14.58 | 14.2921 | 20894 |
| 1731627300 | 14.52 | 0.12 | 0.83 | 14.531 | 14.6 | 14.475 | 12251 |
| 1731540900 | 14.4 | 0 | 0.00 | 14.42 | 14.52 | 14.285 | 22782 |
| 1731454500 | 14.4 | 0.02 | 0.14 | 14.5587 | 14.5587 | 14.35 | 15571 |
| 1731368100 | 14.38 | -0.28 | -1.91 | 14.51 | 14.61 | 14.312 | 55037 |
| 1731108900 | 14.66 | -0.2 | -1.35 | 14.7183 | 14.7183 | 14.6001 | 40348 |
| 1731022500 | 14.86 | 0.1 | 0.68 | 14.65 | 14.9487 | 14.64 | 27007 |
| 1730936100 | 14.76 | 0.07 | 0.48 | 14.5338 | 14.8099 | 14.53 | 76322 |
| 1730849700 | 14.69 | 0.12 | 0.82 | 14.7 | 14.73 | 14.6115 | 13475 |
| 1730763300 | 14.57 | 0.21 | 1.46 | 14.41 | 14.62 | 14.41 | 48873 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
