Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 59.59 | 0.06 | 0.09 | 59.1 | 59.7607 | 59.07 | 18603 |
| 1742510100 | 59.535 | 0.45 | 0.76 | 58.95 | 59.6 | 58.5712 | 35760 |
| 1742423700 | 59.085 | 0.29 | 0.48 | 58.71 | 59.33 | 58.71 | 45057 |
| 1742337300 | 58.8 | -0.32 | -0.54 | 59.25 | 59.7099 | 58.5501 | 64273 |
| 1742250900 | 59.12 | 0.15 | 0.25 | 59.05 | 59.79 | 58.8701 | 86787 |
| 1741991700 | 58.97 | 0.51 | 0.87 | 58.48 | 59.0999 | 58.41 | 66376 |
| 1741905300 | 58.46 | -0.84 | -1.42 | 58.7 | 59.0999 | 58.29 | 136859 |
| 1741818900 | 59.3 | 0.92 | 1.58 | 58.6 | 59.5 | 58.6 | 234445 |
| 1741732500 | 58.38 | 0.72 | 1.25 | 57.6 | 58.9 | 57.6 | 89929 |
| 1741646100 | 57.66 | -1.38 | -2.34 | 58.89 | 58.9659 | 57.61 | 213301 |
| 1741390500 | 59.04 | 0.73 | 1.26 | 59.04 | 59.942295 | 58.74 | 78353 |
| 1741304100 | 58.305 | -0.18 | -0.30 | 58.47 | 58.8898 | 57.89 | 31631 |
| 1741217700 | 58.48 | -1.54 | -2.57 | 59.6 | 59.6 | 57.4716 | 63959 |
| 1741131300 | 60.02 | 0.05 | 0.08 | 59.61 | 60.15 | 58.6801 | 39817 |
| 1741044900 | 59.97 | -1.6 | -2.60 | 61.6 | 61.64 | 59.85 | 65604 |
| 1740785700 | 61.57 | -0.05 | -0.08 | 61.17 | 61.6343 | 60.518 | 34034 |
| 1740699300 | 61.62 | 1.24 | 2.05 | 60.77 | 62 | 60.77 | 52792 |
| 1740612900 | 60.38 | -0.37 | -0.61 | 60.74 | 60.77 | 60.17 | 50147 |
| 1740526500 | 60.75 | -1.36 | -2.19 | 62.21 | 62.21 | 60.445 | 85400 |
| 1740440100 | 62.11 | 0.5 | 0.81 | 61.72 | 62.2 | 61.61 | 63497 |
| 1740180900 | 61.61 | -3.6 | -5.52 | 63.57 | 63.57 | 61.5553 | 120012 |
| 1740094500 | 65.209999 | 0.26 | 0.40 | 65.19 | 65.519999 | 65 | 111882 |
| 1740008100 | 64.95 | 0.33 | 0.51 | 64.8 | 65.299899 | 64.8 | 77049 |
| 1739921700 | 64.62 | 0.85 | 1.33 | 64.44 | 64.8224 | 64.25 | 58516 |
| 1739576100 | 63.77 | -0.47 | -0.73 | 64.099999 | 64.348699 | 63.65 | 55176 |
| 1739489700 | 64.239999 | 0.16 | 0.25 | 64 | 64.239999 | 63.5 | 73073 |
| 1739403300 | 64.08 | -1.06 | -1.63 | 65.269999 | 65.269999 | 64.05 | 44589 |
| 1739316900 | 65.14 | 0.5 | 0.77 | 64.819999 | 65.5 | 64.64 | 93098 |
| 1739230500 | 64.64 | 1.06 | 1.67 | 64.099999 | 64.8666 | 64 | 42454 |
| 1738971300 | 63.58 | 0.29 | 0.46 | 63.75 | 64.019999 | 63.33 | 35559 |
| 1738884900 | 63.29 | -0.59 | -0.92 | 64.16 | 64.16 | 63.1173 | 139203 |
| 1738798500 | 63.88 | -0.94 | -1.45 | 64.45 | 64.66 | 63.64 | 45989 |
| 1738712100 | 64.819999 | 0.15 | 0.23 | 63.96 | 65.03 | 63.4 | 48623 |
| 1738625700 | 64.67 | -0.21 | -0.32 | 65 | 65.05 | 64.2097 | 42775 |
| 1738366500 | 64.879999 | 0.1 | 0.15 | 64.7 | 64.9 | 64.099999 | 54907 |
| 1738280100 | 64.78 | 0.08 | 0.12 | 64.95 | 65.099999 | 64.513999 | 38899 |
| 1738193700 | 64.7 | -0.5 | -0.77 | 65 | 65.219899 | 64.319999 | 31456 |
| 1738107300 | 65.2 | 0.43 | 0.66 | 64.79 | 65.25 | 64.75 | 35571 |
| 1738020900 | 64.769999 | -0.91 | -1.39 | 65.58 | 65.68 | 64.2217 | 91117 |
| 1737761700 | 65.68 | -0.26 | -0.39 | 65.94 | 65.94 | 65.239999 | 27227 |
| 1737675300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1737588900 | 65.94 | -1.23 | -1.83 | 66.55 | 66.55 | 65.555099 | 55772 |
| 1737502500 | 67.17 | -0.41 | -0.61 | 67.58 | 67.58 | 66.6499 | 81593 |
| 1737156900 | 67.58 | -0.02 | -0.03 | 67.55 | 67.78 | 67.3672 | 56213 |
| 1737070500 | 67.6 | -0.35 | -0.52 | 68 | 68.01 | 67.2601 | 47564 |
| 1736984100 | 67.95 | 0.61 | 0.91 | 67.53 | 68 | 67.34 | 43069 |
| 1736897700 | 67.34 | -0.11 | -0.16 | 67.43 | 67.5 | 67.056799 | 31022 |
| 1736811300 | 67.45 | 0.28 | 0.42 | 67.48 | 67.7899 | 67.2 | 49309 |
| 1736552100 | 67.17 | 0.67 | 1.01 | 66.81 | 67.52 | 66.81 | 68500 |
| 1736379300 | 66.5 | -0.1 | -0.15 | 66.5 | 66.799899 | 66.3214 | 31330 |
| 1736292900 | 66.599999 | 0.25 | 0.38 | 66.349999 | 66.819999 | 66.349999 | 96377 |
| 1736206500 | 66.349999 | -0.1 | -0.15 | 66.709999 | 66.91 | 66.239999 | 54690 |
| 1735947300 | 66.45 | 0.5 | 0.76 | 66.25 | 66.64 | 66.1849 | 33299 |
| 1735860900 | 65.95 | 0.47 | 0.72 | 65.489999 | 66.489999 | 65.489999 | 67796 |
| 1735688100 | 65.48 | 0.39 | 0.60 | 65.12 | 65.6999 | 65.12 | 58384 |
| 1735601700 | 65.09 | 0.61 | 0.95 | 64.37 | 65.25 | 64.37 | 79870 |
| 1735342500 | 64.48 | 0.61 | 0.95 | 63.99 | 64.804 | 63.8882 | 45672 |
| 1735256100 | 63.875 | -0.24 | -0.37 | 64.019999 | 64.349999 | 63.76 | 45264 |
| 1735077840 | 64.11 | 0.31 | 0.49 | 63.8 | 64.3 | 63.8 | 47569 |
| 1734996900 | 63.8 | -0.2 | -0.31 | 63.54 | 63.825 | 63.2058 | 64321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
