Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Lime and Minerals Inc | USLM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,07 | 1,89% | 326,68 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 320,48 | 315,46 | 326,53 | 326,68 | 320,61 |
USLM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 299,17 | 326,53 | 299,17 | 312,40 | 20.798 | 27,51 | 9,20% |
| 1 Monat | 304,76 | 326,53 | 288,05 | 300,10 | 25.692 | 21,92 | 7,19% |
| 3 Monate | 254,82 | 326,53 | 245,11 | 288,24 | 23.282 | 71,86 | 28,20% |
| 6 Monate | 193,99 | 326,53 | 185,57 | 262,95 | 19.635 | 132,69 | 68,40% |
| 1 Jahr | 162,31 | 326,53 | 151,53 | 243,02 | 14.696 | 164,37 | 101,27% |
| 3 Jahre | 138,55 | 326,53 | 101,35 | 196,36 | 8.181 | 188,13 | 135,78% |
| 5 Jahre | 79,11 | 326,53 | 60,99 | 162,95 | 7.325 | 247,57 | 312,94% |
USLM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 326,68 | 6,07 | 1,89% | 320,48 | 326,68 | 315,46 | 27.465 |
| 02 Mai 2024 | 320,61 | 10,61 | 3,42% | 312,43 | 322,52 | 309,945 | 38.247 |
| 01 Mai 2024 | 310,00 | 1,00 | 0,32% | 306,67 | 311,50 | 305,395 | 30.969 |
| 30 Apr 2024 | 309,00 | 1,56 | 0,51% | 306,67 | 309,83 | 305,94 | 12.263 |
| 27 Apr 2024 | 307,44 | 6,20 | 2,06% | 300,00 | 307,44 | 300,00 | 8.672 |
| 26 Apr 2024 | 301,24 | -2,76 | -0,91% | 301,28 | 301,43 | 299,17 | 13.880 |
| 25 Apr 2024 | 304,00 | -0,28 | -0,09% | 303,93 | 305,50 | 298,235 | 18.369 |
| 24 Apr 2024 | 304,28 | 3,92 | 1,31% | 300,56 | 307,78 | 300,56 | 22.966 |
| 23 Apr 2024 | 300,36 | 3,60 | 1,21% | 298,53 | 303,08 | 297,10 | 18.428 |
| 20 Apr 2024 | 296,76 | 1,75 | 0,59% | 293,50 | 296,80 | 291,40 | 24.204 |
| 19 Apr 2024 | 295,01 | 2,46 | 0,84% | 292,44 | 297,43 | 291,70 | 30.417 |
| 18 Apr 2024 | 292,55 | 1,27 | 0,44% | 292,90 | 294,5056 | 290,72 | 28.940 |
| 17 Apr 2024 | 291,28 | -2,36 | -0,80% | 293,55 | 293,55 | 289,32 | 25.650 |
| 16 Apr 2024 | 293,64 | 0,93 | 0,32% | 294,71 | 296,57 | 288,50 | 29.961 |
| 13 Apr 2024 | 292,71 | -1,04 | -0,35% | 293,31 | 298,05 | 288,05 | 34.382 |
| 12 Apr 2024 | 293,75 | 3,75 | 1,29% | 289,98 | 296,64 | 289,98 | 29.195 |
| 11 Apr 2024 | 290,00 | -11,21 | -3,72% | 299,07 | 300,65 | 289,07 | 34.540 |
| 10 Apr 2024 | 301,21 | -2,19 | -0,72% | 305,57 | 305,57 | 296,71 | 26.867 |
| 09 Apr 2024 | 303,40 | -1,60 | -0,52% | 304,54 | 308,00 | 302,60 | 30.619 |
| 06 Apr 2024 | 305,00 | 6,26 | 2,10% | 296,93 | 305,20 | 296,93 | 23.368 |
| 05 Apr 2024 | 298,74 | -1,99 | -0,66% | 304,76 | 305,6319 | 297,02 | 33.040 |
| 04 Apr 2024 | 300,73 | 5,95 | 2,02% | 294,30 | 304,00 | 294,30 | 29.577 |
