Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.83 | -11.2364801709 | 149.78 | 149.8 | 131.82 | 101212 | 139.04151777 | CS |
| 4 | -17.29 | -11.5082534611 | 150.24 | 159.5299 | 131.82 | 123364 | 148.65029096 | CS |
| 12 | 37.51 | 39.3021793797 | 95.44 | 159.5299 | 91.02 | 91919 | 132.30384103 | CS |
| 26 | 59.1359989 | 80.1148806713 | 73.8140011 | 159.5299 | 65.4511 | 73386 | 110.31334723 | CS |
| 52 | 87.03199932 | 189.537867571 | 45.91800068 | 159.5299 | 42.86800064 | 48429 | 98.60367124 | CS |
| 156 | 108.48999964 | 443.540466244 | 24.46000036 | 159.5299 | 20.2700003 | 20539 | 84.71038568 | CS |
| 260 | 114.82599973 | 633.557702601 | 18.12400027 | 159.5299 | 12.19800018 | 14796 | 73.8462293 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 132.94999 | -0.79 | -0.59 | 132.16999 | 135.27 | 131.72999 | 248185 |
| 1734651300 | 133.74 | 0.13 | 0.10 | 135.19999 | 140.0075 | 131.82 | 127090 |
| 1734564900 | 133.61 | -7.79 | -5.51 | 142.984 | 144.19999 | 133.38999 | 101958 |
| 1734478500 | 141.4 | -2.78 | -1.93 | 142.66 | 143 | 135.24 | 116517 |
| 1734392100 | 144.18 | -1.76 | -1.21 | 145.09 | 147.38 | 142.5 | 87730 |
| 1734132900 | 145.94 | -3.19 | -2.14 | 149.78 | 149.8 | 143.97999 | 72763 |
| 1734046500 | 149.13 | 2.56 | 1.75 | 146.63999 | 151.1599 | 146.63999 | 72301 |
| 1733960100 | 146.57 | 2.95 | 2.05 | 144.02 | 148.78 | 144.02 | 125812 |
| 1733873700 | 143.62 | -1.42 | -0.98 | 143.85 | 146.37 | 142.56 | 117024 |
| 1733787300 | 145.04 | -7.5 | -4.92 | 151.785 | 154.79 | 140.05 | 168885 |
| 1733528100 | 152.54 | 2.09 | 1.39 | 151.385 | 153.82 | 146.63 | 105004 |
| 1733441700 | 150.44999 | -1.19 | -0.78 | 150.88999 | 151.5173 | 142.5 | 153699 |
| 1733355300 | 151.63999 | -1.36 | -0.89 | 155.733 | 155.93 | 148 | 111529 |
| 1733268900 | 153 | -3.6 | -2.30 | 156.25 | 156.59 | 147.77 | 188968 |
| 1733182500 | 156.595 | 3.6 | 2.35 | 154.41999 | 156.97999 | 152.26 | 123293 |
| 1732917840 | 153 | -0.79 | -0.51 | 155.58 | 157.1999 | 152.54 | 79547 |
| 1732750500 | 153.79 | -3.66 | -2.32 | 157.97 | 159.35 | 147.84 | 163873 |
| 1732664100 | 157.44999 | 8.9 | 5.99 | 146.162 | 159.5299 | 146.162 | 249911 |
| 1732577700 | 148.55 | -1.18 | -0.79 | 151 | 153.9134 | 146.21 | 94532 |
| 1732318500 | 149.72999 | -0.6 | -0.40 | 150.24 | 150.24 | 145.7828 | 83474 |
| 1732232100 | 150.33 | 10.46 | 7.48 | 143.4069 | 151.47 | 141.16 | 169467 |
| 1732145700 | 139.87 | -1.72 | -1.21 | 142.9 | 144.38999 | 137.85 | 101225 |
| 1732059300 | 141.59 | -1.55 | -1.08 | 143.0199 | 143.0199 | 141.01 | 90876 |
| 1731972900 | 143.13999 | 1.93 | 1.37 | 141 | 145.6334 | 140.54 | 64812 |
| 1731713700 | 141.21 | 0.2 | 0.14 | 141.9 | 143.1799 | 138.72 | 52735 |
| 1731627300 | 141.01 | -1.57 | -1.10 | 143.595 | 144.8999 | 140.32 | 89312 |
| 1731540900 | 142.58 | 4.8 | 3.48 | 139.12 | 145.12 | 139.12 | 128073 |
| 1731454500 | 137.78 | -4.52 | -3.18 | 142.8 | 146.0058 | 137.21 | 100492 |
| 1731368100 | 142.3 | -0.81 | -0.57 | 145.53 | 146.69999 | 141.1591 | 97965 |
| 1731108900 | 143.11 | 5.07 | 3.67 | 138.04 | 143.56 | 138.04 | 158292 |
| 1731022500 | 138.04 | 0.79 | 0.58 | 135.97 | 139.195 | 133.78 | 105071 |
| 1730936100 | 137.25 | 15.91 | 13.11 | 131.79 | 139.03 | 131.5 | 142558 |
| 1730849700 | 121.34 | 10.78 | 9.75 | 112.96 | 121.78 | 112.96 | 110907 |
| 1730763300 | 110.56 | 2.1 | 1.94 | 107.65 | 110.8756 | 106.2 | 106829 |
| 1730500500 | 108.46 | -4.32 | -3.83 | 112.57 | 113.73 | 108.22 | 132391 |
| 1730414100 | 112.78 | 5.71 | 5.33 | 107.08 | 114.75 | 107.08 | 128187 |
| 1730327700 | 107.07 | 0.12 | 0.11 | 107.13 | 108.6986 | 106.85 | 63450 |
| 1730241300 | 106.95 | 0.53 | 0.50 | 105.82 | 107.3945 | 105.255 | 66755 |
| 1730154900 | 106.42 | 2.07 | 1.98 | 105.65 | 106.93 | 105.05 | 62825 |
| 1729895700 | 104.35 | 1.74 | 1.70 | 104.25 | 104.7299 | 103.21 | 42957 |
| 1729809300 | 102.61 | 0.64 | 0.63 | 102.84 | 103.47 | 101.61 | 62643 |
| 1729722900 | 101.97 | -1.04 | -1.01 | 103 | 103.74 | 100.73 | 34851 |
| 1729636500 | 103.01 | -0.69 | -0.67 | 103.17 | 104.96 | 103.01 | 48325 |
| 1729550100 | 103.7 | -0.05 | -0.05 | 104.17 | 104.67 | 101.82 | 47749 |
| 1729290900 | 103.75 | -0.57 | -0.55 | 104.51 | 105.5856 | 102.13 | 60465 |
| 1729204500 | 104.32 | 0.72 | 0.69 | 104.15 | 105.019 | 103.16 | 55769 |
| 1729118100 | 103.6 | 2.35 | 2.32 | 101.42 | 103.73 | 101.25 | 40828 |
| 1729031700 | 101.25 | -0.1 | -0.10 | 101.45 | 103.96 | 100.884 | 59087 |
| 1728945300 | 101.35 | -0.46 | -0.45 | 101.81 | 102.297 | 100.11 | 51045 |
| 1728686100 | 101.81 | 4.21 | 4.31 | 98.2 | 101.84 | 98.2 | 82246 |
| 1728599700 | 97.6 | -0.09 | -0.09 | 96.32 | 97.66 | 95.41 | 64051 |
| 1728513300 | 97.69 | 1.72 | 1.79 | 96.16 | 98.61 | 96.16 | 46017 |
| 1728426900 | 95.97 | 1.83 | 1.94 | 94.14 | 96.55 | 94.14 | 41219 |
| 1728340500 | 94.14 | 0.89 | 0.95 | 92.38 | 94.19 | 92.105 | 55609 |
| 1728081300 | 93.25 | 1.62 | 1.77 | 93.11 | 93.25 | 92 | 32709 |
| 1727994900 | 91.63 | -1.04 | -1.12 | 92.25 | 92.98 | 91.02 | 56684 |
| 1727908500 | 92.67 | -0.51 | -0.55 | 93.0283 | 94.58 | 92.33 | 40681 |
| 1727822100 | 93.18 | -4.48 | -4.59 | 97.38 | 97.38 | 92.595 | 69311 |
| 1727735520 | 97.66 | 2.14 | 2.24 | 95.54 | 97.88 | 95.1901 | 81146 |
| 1727476500 | 95.52 | 0.86 | 0.91 | 95.44 | 95.979 | 94.255 | 33698 |
| 1727390100 | 94.66 | 0.27 | 0.29 | 96.32 | 96.85 | 94.39 | 73034 |
| 1727303700 | 94.39 | 0.16 | 0.17 | 94.38 | 94.78 | 93.515 | 46505 |
| 1727217300 | 94.23 | -1 | -1.05 | 95.09 | 95.71 | 92.65 | 64725 |
| 1727130900 | 95.23 | 0.51 | 0.54 | 96 | 96.12 | 93.51 | 45714 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
