Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BrandywineGLOBAL US Fixed Income ETF | USFI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,82 | 23,82 | 23,82 | 23,90 |
USFI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,7203 | 24,0679 | 23,7203 | 23,94 | 2 | 0,0997 | 0,42% |
1 Monat | 23,37 | 24,0679 | 23,235 | 23,43 | 195 | 0,45 | 1,93% |
3 Monate | 24,26 | 24,605 | 23,235 | 23,71 | 118 | -0,44 | -1,81% |
6 Monate | 23,75 | 25,16 | 23,235 | 24,42 | 1.016 | 0,07 | 0,29% |
1 Jahr | 24,91 | 25,16 | 22,6795 | 24,55 | 5.192 | -1,09 | -4,38% |
3 Jahre | 24,91 | 25,16 | 22,6795 | 24,55 | 5.192 | -1,09 | -4,38% |
5 Jahre | 24,91 | 25,16 | 22,6795 | 24,55 | 5.192 | -1,09 | -4,38% |
USFI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,90 | -0,08 | -0,34% | 23,96 | 23,96 | 23,90 | 5 |
17 Mai 2024 | 23,9822 | -0,09 | -0,36% | 23,9822 | 23,9822 | 23,9822 | 1 |
16 Mai 2024 | 24,0679 | 0,25 | 1,04% | 24,04 | 24,0679 | 24,04 | 4 |
15 Mai 2024 | 23,82 | 0,10 | 0,42% | 23,78 | 23,82 | 23,78 | 1 |
14 Mai 2024 | 23,7203 | 0,04 | 0,16% | 23,7203 | 23,7203 | 23,7203 | 1 |
11 Mai 2024 | 23,6834 | -0,07 | -0,28% | 23,6834 | 23,6834 | 23,6834 | 0 |
10 Mai 2024 | 23,75 | 0,05 | 0,21% | 23,61 | 23,78 | 23,61 | 752 |
09 Mai 2024 | 23,70 | -0,07 | -0,29% | 23,71 | 23,71 | 23,70 | 3 |
08 Mai 2024 | 23,77 | 0,08 | 0,34% | 23,77 | 23,77 | 23,77 | 2 |
07 Mai 2024 | 23,69 | 0,01 | 0,05% | 23,69 | 23,69 | 23,69 | 0 |
04 Mai 2024 | 23,6793 | 0,18 | 0,76% | 23,74 | 23,74 | 23,6793 | 50 |
03 Mai 2024 | 23,50 | 0,14 | 0,62% | 23,36 | 23,50 | 23,36 | 71 |
02 Mai 2024 | 23,3554 | 0,04 | 0,16% | 23,2747 | 23,3554 | 23,26 | 600 |
01 Mai 2024 | 23,3172 | -0,16 | -0,67% | 23,3172 | 23,3172 | 23,3172 | 0 |
30 Apr 2024 | 23,4744 | 0,10 | 0,44% | 23,46 | 23,4744 | 23,46 | 17 |
27 Apr 2024 | 23,3713 | 0,09 | 0,37% | 23,3713 | 23,3713 | 23,3713 | 1 |
26 Apr 2024 | 23,2844 | -0,13 | -0,54% | 23,25 | 23,2844 | 23,235 | 1.590 |
25 Apr 2024 | 23,4102 | -0,09 | -0,38% | 23,4102 | 23,4102 | 23,4102 | 26 |
24 Apr 2024 | 23,50 | 0,05 | 0,20% | 23,50 | 23,50 | 23,50 | 52 |
23 Apr 2024 | 23,4531 | 0,02 | 0,08% | 23,37 | 23,4531 | 23,37 | 143 |