Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Energy Corp | USEG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,16 |
USEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,19 | 1,21 | 1,08 | 1,17 | 45.605 | -0,03 | -2,52% |
1 Monat | 1,23 | 1,614 | 1,08 | 1,29 | 178.380 | -0,07 | -5,69% |
3 Monate | 1,02 | 1,614 | 1,00 | 1,23 | 87.185 | 0,14 | 13,73% |
6 Monate | 1,43 | 1,614 | 0,83 | 1,17 | 73.843 | -0,27 | -18,88% |
1 Jahr | 1,41 | 1,76 | 0,83 | 1,29 | 65.172 | -0,25 | -17,73% |
3 Jahre | 4,10 | 13,92 | 0,83 | 4,77 | 429.763 | -2,94 | -71,71% |
5 Jahre | 0,47 | 18,57 | 0,1384 | 4,91 | 354.468 | 0,69 | 146,81% |
USEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,16 | -0,03 | -2,52% | 1,20 | 1,2056 | 1,15 | 21.602 |
01 Mai 2024 | 1,19 | 0,02 | 1,71% | 1,17 | 1,21 | 1,13 | 52.228 |
30 Apr 2024 | 1,17 | 0,00 | 0,00% | 1,16 | 1,21 | 1,14 | 37.437 |
27 Apr 2024 | 1,17 | -0,01 | -0,82% | 1,21 | 1,21 | 1,08 | 89.851 |
26 Apr 2024 | 1,1797 | -0,03 | -2,50% | 1,19 | 1,21 | 1,15 | 26.907 |
25 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,25 | 1,25 | 1,19 | 50.847 |
24 Apr 2024 | 1,22 | -0,03 | -2,40% | 1,24 | 1,26 | 1,21 | 70.295 |
23 Apr 2024 | 1,25 | -0,04 | -3,10% | 1,28 | 1,29 | 1,24 | 69.551 |
20 Apr 2024 | 1,29 | 0,04 | 3,20% | 1,31 | 1,37 | 1,28 | 221.010 |
19 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,29 | 1,30 | 1,24 | 105.303 |
18 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,26 | 1,34 | 1,21 | 192.953 |
17 Apr 2024 | 1,28 | -0,10 | -7,25% | 1,43 | 1,614 | 1,25 | 635.601 |
16 Apr 2024 | 1,38 | 0,09 | 6,98% | 1,35 | 1,40 | 1,22 | 497.591 |
13 Apr 2024 | 1,29 | 0,06 | 4,88% | 1,24 | 1,49 | 1,24 | 1.035.246 |
12 Apr 2024 | 1,23 | -0,01 | -0,81% | 1,26 | 1,26 | 1,22 | 27.100 |
11 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,23 | 1,28 | 1,21 | 65.712 |
10 Apr 2024 | 1,26 | -0,08 | -5,97% | 1,33 | 1,36 | 1,24 | 60.134 |
09 Apr 2024 | 1,34 | 0,05 | 3,47% | 1,32 | 1,38 | 1,31 | 78.675 |
06 Apr 2024 | 1,295 | 0,05 | 4,44% | 1,25 | 1,34 | 1,21 | 118.005 |
05 Apr 2024 | 1,24 | 0,00 | 0,00% | 1,23 | 1,2669 | 1,20 | 111.553 |
04 Apr 2024 | 1,24 | 0,00 | 0,00% | 1,24 | 1,27 | 1,18 | 105.670 |
03 Apr 2024 | 1,24 | 0,09 | 7,83% | 1,15 | 1,27 | 1,15 | 226.036 |