Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Climate Conscious and Transition MSCI USA ETF | USCL | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,92 | 62,92 | 62,92 | 62,9589 | 62,625 |
USCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,51 | 63,51 | 62,625 | 62,74 | 149 | -0,5511 | -0,87% |
1 Monat | 60,6194 | 63,51 | 59,55 | 60,28 | 595 | 2,34 | 3,86% |
3 Monate | 60,75 | 63,51 | 58,93 | 61,90 | 1.904 | 2,21 | 3,64% |
6 Monate | 53,70 | 63,51 | 53,64 | 57,72 | 6.827 | 9,26 | 17,24% |
1 Jahr | 50,325 | 63,51 | 48,39 | 55,76 | 5.633 | 12,63 | 25,10% |
3 Jahre | 50,325 | 63,51 | 48,39 | 55,76 | 5.633 | 12,63 | 25,10% |
5 Jahre | 50,325 | 63,51 | 48,39 | 55,76 | 5.633 | 12,63 | 25,10% |
USCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 62,9589 | 0,33 | 0,53% | 62,92 | 62,9589 | 62,92 | 9 |
24 Mai 2024 | 62,625 | -0,28 | -0,44% | 63,51 | 63,51 | 62,625 | 427 |
23 Mai 2024 | 62,9047 | -0,26 | -0,41% | 62,9047 | 62,9047 | 62,9047 | 0 |
22 Mai 2024 | 63,165 | 0,20 | 0,32% | 62,99 | 63,165 | 62,99 | 83 |
21 Mai 2024 | 62,9653 | 0,01 | 0,02% | 63,11 | 63,11 | 62,9653 | 14 |
18 Mai 2024 | 62,9525 | 0,02 | 0,03% | 63,51 | 63,51 | 62,9525 | 64 |
17 Mai 2024 | 62,9365 | -0,08 | -0,13% | 62,9365 | 62,9365 | 62,9365 | 2 |
16 Mai 2024 | 63,0191 | 0,74 | 1,19% | 63,0191 | 63,0191 | 63,0191 | 12 |
15 Mai 2024 | 62,28 | 0,30 | 0,48% | 62,01 | 62,30 | 62,01 | 207 |
14 Mai 2024 | 61,98 | 0,00 | 0,00% | 62,19 | 62,19 | 61,98 | 9 |
11 Mai 2024 | 61,9796 | 0,14 | 0,23% | 61,9796 | 61,9796 | 61,9796 | 0 |
10 Mai 2024 | 61,8369 | 0,23 | 0,37% | 61,83 | 61,85 | 61,83 | 66 |
09 Mai 2024 | 61,61 | -0,01 | -0,02% | 61,66 | 61,66 | 61,61 | 8 |
08 Mai 2024 | 61,6247 | 0,14 | 0,23% | 61,60 | 61,6247 | 61,52 | 1.018 |
07 Mai 2024 | 61,4815 | 0,60 | 0,99% | 61,34 | 61,4815 | 61,34 | 46 |
04 Mai 2024 | 60,88 | 0,66 | 1,10% | 60,92 | 60,92 | 60,77 | 538 |
03 Mai 2024 | 60,22 | 0,67 | 1,13% | 60,15 | 60,22 | 59,8615 | 2.131 |
02 Mai 2024 | 59,55 | -0,35 | -0,58% | 59,775 | 59,99 | 59,55 | 4.013 |
01 Mai 2024 | 59,899 | -0,89 | -1,47% | 60,11 | 60,11 | 59,899 | 2.015 |
30 Apr 2024 | 60,79 | 0,17 | 0,28% | 60,81 | 60,81 | 60,79 | 32 |
27 Apr 2024 | 60,6194 | 0,77 | 1,28% | 60,6194 | 60,6194 | 60,6194 | 15 |
26 Apr 2024 | 59,8539 | -0,33 | -0,54% | 60,00 | 60,00 | 59,8539 | 793 |