Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Trust iShares USD Systematic Bond ETF | USBF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3118 | 0,37% | 84,1375 | 00:41:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,1375 | 83,8257 |
USBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,9035 | 83,9035 | 83,6638 | 83,81 | 2 | 0,234 | 0,28% |
| 1 Monat | 82,50 | 84,2743 | 82,50 | 83,33 | 53 | 1,64 | 1,98% |
| 3 Monate | 82,57 | 84,2743 | 82,2697 | 83,35 | 34 | 1,57 | 1,90% |
| 6 Monate | 85,154 | 85,154 | 81,62 | 83,38 | 34 | -1,02 | -1,19% |
| 1 Jahr | 83,795 | 85,305 | 78,8094 | 82,87 | 26 | 0,3425 | 0,41% |
| 3 Jahre | 100,40 | 100,95 | 78,8094 | 89,26 | 31 | -16,26 | -16,20% |
| 5 Jahre | 100,40 | 100,95 | 78,8094 | 89,26 | 31 | -16,26 | -16,20% |
USBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 84,1375 | 0,31 | 0,37% | 84,1375 | 84,1375 | 84,1375 | 0 |
| 26 Jul 2024 | 83,8257 | 0,16 | 0,19% | 83,8257 | 83,8257 | 83,8257 | 3 |
| 25 Jul 2024 | 83,6638 | -0,23 | -0,27% | 83,6638 | 83,6638 | 83,6638 | 2 |
| 24 Jul 2024 | 83,8941 | -0,01 | -0,01% | 83,8941 | 83,8941 | 83,8941 | 1 |
| 23 Jul 2024 | 83,9035 | 0,00 | 0,00% | 83,9035 | 83,9035 | 83,9035 | 1 |
| 20 Jul 2024 | 83,9035 | -0,18 | -0,21% | 83,9035 | 83,9035 | 83,9035 | 1 |
| 19 Jul 2024 | 84,079 | -0,23 | -0,28% | 84,079 | 84,079 | 84,079 | 0 |
| 18 Jul 2024 | 84,3117 | 0,04 | 0,04% | 84,3117 | 84,3117 | 84,3117 | 0 |
| 17 Jul 2024 | 84,2743 | 0,33 | 0,39% | 84,2743 | 84,2743 | 84,2743 | 1 |
| 16 Jul 2024 | 83,9438 | -0,25 | -0,30% | 83,9438 | 83,9438 | 83,9438 | 0 |
| 13 Jul 2024 | 84,1969 | 0,22 | 0,26% | 84,1969 | 84,1969 | 84,1969 | 0 |
| 12 Jul 2024 | 83,9788 | 0,39 | 0,46% | 83,9788 | 83,9788 | 83,9788 | 0 |
| 11 Jul 2024 | 83,5916 | 0,10 | 0,12% | 83,5916 | 83,5916 | 83,5916 | 1 |
| 10 Jul 2024 | 83,4924 | -0,06 | -0,07% | 83,4924 | 83,4924 | 83,4924 | 1 |
| 09 Jul 2024 | 83,5514 | 0,02 | 0,02% | 83,47 | 83,5514 | 83,47 | 403 |
| 06 Jul 2024 | 83,5347 | 0,40 | 0,49% | 83,36 | 83,5347 | 83,36 | 4 |
| 03 Jul 2024 | 83,131 | 0,41 | 0,49% | 83,10 | 83,131 | 83,10 | 171 |
| 03 Jul 2024 | 82,7256 | 0,23 | 0,27% | 82,67 | 82,7256 | 82,67 | 101 |
| 02 Jul 2024 | 82,50 | -0,73 | -0,88% | 82,50 | 82,50 | 82,50 | 2 |
| 29 Jun 2024 | 83,2339 | -0,33 | -0,39% | 83,2339 | 83,2339 | 83,2339 | 1 |
| 28 Jun 2024 | 83,5589 | 0,12 | 0,14% | 83,53 | 83,58 | 83,53 | 320 |
