Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unversal Stainless and Alloy Products | USAP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,19 | -0,71% | 26,55 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,81 | 26,47 | 27,36 | 26,55 | 26,74 |
USAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,04 | 27,60 | 25,643 | 26,75 | 100.558 | 0,51 | 1,96% |
| 1 Monat | 22,91 | 27,60 | 22,91 | 26,25 | 105.933 | 3,64 | 15,89% |
| 3 Monate | 18,81 | 27,60 | 18,375 | 22,96 | 96.333 | 7,74 | 41,15% |
| 6 Monate | 11,94 | 27,60 | 11,94 | 20,56 | 82.126 | 14,61 | 122,36% |
| 1 Jahr | 8,65 | 27,60 | 8,65 | 17,86 | 63.832 | 17,90 | 206,94% |
| 3 Jahre | 9,25 | 27,60 | 6,52 | 13,87 | 38.526 | 17,30 | 187,03% |
| 5 Jahre | 16,39 | 27,60 | 5,12 | 12,60 | 36.874 | 10,16 | 61,99% |
USAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,55 | -0,19 | -0,71% | 26,81 | 27,36 | 26,47 | 72.800 |
| 26 Apr 2024 | 26,74 | 0,23 | 0,87% | 26,50 | 26,79 | 25,83 | 74.763 |
| 25 Apr 2024 | 26,51 | -0,99 | -3,60% | 27,53 | 27,60 | 26,32 | 130.844 |
| 24 Apr 2024 | 27,50 | 1,03 | 3,89% | 26,40 | 27,50 | 26,25 | 138.474 |
| 23 Apr 2024 | 26,47 | 0,34 | 1,30% | 26,39 | 26,67 | 26,06 | 82.719 |
| 20 Apr 2024 | 26,13 | -0,01 | -0,04% | 26,04 | 26,83 | 25,643 | 77.609 |
| 19 Apr 2024 | 26,14 | -0,11 | -0,42% | 26,31 | 26,565 | 25,86 | 99.992 |
| 18 Apr 2024 | 26,25 | 1,12 | 4,46% | 25,41 | 26,43 | 25,395 | 158.634 |
| 17 Apr 2024 | 25,13 | 0,17 | 0,68% | 24,69 | 25,34 | 24,3701 | 52.424 |
| 16 Apr 2024 | 24,96 | 0,33 | 1,34% | 24,63 | 25,35 | 24,62 | 61.138 |
| 13 Apr 2024 | 24,63 | -0,74 | -2,92% | 25,40 | 25,86 | 24,51 | 42.118 |
| 12 Apr 2024 | 25,37 | 0,05 | 0,20% | 25,28 | 25,54 | 24,86 | 58.271 |
| 11 Apr 2024 | 25,32 | -0,98 | -3,73% | 25,76 | 26,34 | 25,14 | 112.073 |
| 10 Apr 2024 | 26,30 | 0,02 | 0,08% | 26,59 | 26,9899 | 25,67 | 80.818 |
| 09 Apr 2024 | 26,28 | -0,72 | -2,67% | 27,15 | 27,52 | 26,19 | 88.859 |
| 06 Apr 2024 | 27,00 | 1,00 | 3,85% | 25,89 | 27,52 | 25,19 | 110.247 |
| 05 Apr 2024 | 26,00 | -0,51 | -1,92% | 26,51 | 27,10 | 25,97 | 108.372 |
| 04 Apr 2024 | 26,51 | 0,93 | 3,64% | 25,78 | 26,52 | 25,34 | 98.229 |
| 03 Apr 2024 | 25,58 | -0,96 | -3,62% | 25,61 | 25,82 | 24,71 | 115.857 |
| 02 Apr 2024 | 26,54 | 4,12 | 18,38% | 22,91 | 26,68 | 22,91 | 337.709 |
| 28 Mär 2024 | 22,42 | -2,20 | -8,94% | 23,48 | 23,74 | 21,34 | 390.469 |
| 27 Mär 2024 | 24,62 | 1,13 | 4,81% | 23,49 | 24,65 | 23,42 | 155.932 |
