Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Upland Software Inc | UPLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,97 |
UPLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,34 | 3,63 | 2,23 | 2,76 | 5.613.698 | 0,66 | 28,21% |
1 Monat | 2,79 | 3,63 | 1,895 | 2,72 | 1.516.025 | 0,21 | 7,53% |
3 Monate | 4,64 | 4,89 | 1,895 | 2,75 | 703.588 | -1,64 | -35,34% |
6 Monate | 4,19 | 5,2778 | 1,895 | 3,16 | 436.845 | -1,19 | -28,40% |
1 Jahr | 3,23 | 5,2778 | 1,895 | 3,33 | 388.261 | -0,23 | -7,12% |
3 Jahre | 43,81 | 43,96 | 1,895 | 11,27 | 358.243 | -40,81 | -93,15% |
5 Jahre | 46,30 | 54,87 | 1,895 | 21,66 | 334.500 | -43,30 | -93,52% |
UPLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2,97 | 0,03 | 0,85% | 2,94 | 3,12 | 2,8632 | 372.424 |
09 Mai 2024 | 2,945 | -0,42 | -12,35% | 3,35 | 3,35 | 2,88 | 516.122 |
08 Mai 2024 | 3,36 | 0,17 | 5,33% | 3,15 | 3,55 | 2,9901 | 1.600.262 |
07 Mai 2024 | 3,19 | 0,60 | 23,17% | 2,57 | 3,55 | 2,50 | 5.290.215 |
04 Mai 2024 | 2,59 | 0,57 | 28,22% | 2,34 | 3,63 | 2,23 | 20.289.467 |
03 Mai 2024 | 2,02 | -0,03 | -1,46% | 2,09 | 2,09 | 1,895 | 392.156 |
02 Mai 2024 | 2,05 | -0,11 | -5,09% | 2,18 | 2,335 | 2,04 | 264.947 |
01 Mai 2024 | 2,16 | -0,10 | -4,42% | 2,26 | 2,31 | 2,15 | 76.801 |
30 Apr 2024 | 2,26 | 0,06 | 2,73% | 2,25 | 2,29 | 2,2399 | 63.100 |
27 Apr 2024 | 2,20 | 0,04 | 1,85% | 2,20 | 2,235 | 2,16 | 67.085 |
26 Apr 2024 | 2,16 | -0,09 | -3,79% | 2,35 | 2,355 | 2,135 | 137.541 |
25 Apr 2024 | 2,245 | 0,04 | 1,58% | 2,22 | 2,28 | 2,158 | 109.369 |
24 Apr 2024 | 2,21 | -0,06 | -2,64% | 2,25 | 2,325 | 2,21 | 104.202 |
23 Apr 2024 | 2,27 | 0,11 | 5,09% | 2,20 | 2,31 | 2,1744 | 157.699 |
20 Apr 2024 | 2,16 | -0,16 | -6,90% | 2,32 | 2,32 | 2,085 | 214.729 |
19 Apr 2024 | 2,32 | 0,01 | 0,43% | 2,34 | 2,355 | 2,285 | 89.346 |
18 Apr 2024 | 2,31 | 0,07 | 3,12% | 2,27 | 2,37 | 2,245 | 133.913 |
17 Apr 2024 | 2,24 | -0,07 | -3,03% | 2,28 | 2,34 | 2,155 | 172.803 |
16 Apr 2024 | 2,31 | -0,21 | -8,33% | 2,52 | 2,565 | 2,235 | 180.920 |
13 Apr 2024 | 2,52 | -0,26 | -9,35% | 2,79 | 2,79 | 2,52 | 94.201 |
12 Apr 2024 | 2,78 | -0,09 | -3,14% | 2,86 | 2,9692 | 2,705 | 114.594 |
11 Apr 2024 | 2,87 | -0,16 | -5,28% | 3,10 | 3,11 | 2,78 | 176.241 |