Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 12.3475609756 | 3.28 | 4.39 | 3.28 | 599192 | 3.63126012 | CS |
| 4 | 1.485 | 67.5 | 2.2 | 4.39 | 2.12 | 383992 | 3.222442 | CS |
| 12 | 1.565 | 73.820754717 | 2.12 | 4.39 | 2.08 | 204527 | 2.90868178 | CS |
| 26 | 0.855 | 30.2120141343 | 2.83 | 4.39 | 1.79 | 189791 | 2.65285833 | CS |
| 52 | -1.315 | -26.3 | 5 | 5.2778 | 1.79 | 313529 | 2.94671218 | CS |
| 156 | -16.785 | -81.9980459209 | 20.47 | 21.62 | 1.79 | 345889 | 7.25801387 | CS |
| 260 | -34.225 | -90.2796096017 | 37.91 | 53 | 1.79 | 313734 | 17.41422648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 3.69 | -0.18 | -4.65 | 3.86 | 3.86 | 3.55 | 445688 |
| 1732664100 | 3.87 | 0.12 | 3.20 | 3.78 | 4.39 | 3.75 | 616858 |
| 1732577700 | 3.75 | 0.43 | 12.95 | 3.44 | 4.01 | 3.44 | 973587 |
| 1732318500 | 3.32 | 0.04 | 1.22 | 3.3799 | 3.5 | 3.2799999 | 424179 |
| 1732232100 | 3.2799999 | -0.33 | -9.14 | 3.85 | 3.87 | 3.12 | 582245 |
| 1732145700 | 3.61 | 0.43 | 13.52 | 3.17 | 3.8623 | 3.1 | 538987 |
| 1732059300 | 3.18 | -0.02 | -0.63 | 3.2519999 | 3.3368 | 2.872 | 409468 |
| 1731972900 | 3.2 | 0.67 | 26.48 | 2.71 | 3.4299 | 2.71 | 1052819 |
| 1731713700 | 2.5299999 | -0.03 | -1.17 | 2.5299999 | 2.57 | 2.48 | 102015 |
| 1731627300 | 2.56 | -0.08 | -3.03 | 2.62 | 2.62 | 2.46 | 216671 |
| 1731540900 | 2.64 | -0.09 | -3.30 | 2.73 | 2.73 | 2.6 | 236297 |
| 1731454500 | 2.73 | 0 | 0.00 | 2.82 | 2.9497 | 2.69 | 213807 |
| 1731368100 | 2.73 | 0.15 | 5.61 | 2.675 | 2.8701 | 2.66 | 307072 |
| 1731108900 | 2.585 | 0.36 | 15.92 | 2.38 | 2.8056 | 2.38 | 428271 |
| 1731022500 | 2.23 | 0.01 | 0.45 | 2.2632 | 2.33 | 2.21 | 198589 |
| 1730936100 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.27 | 2.19 | 129083 |
| 1730849700 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2799999 | 2.182654 | 71683 |
| 1730763300 | 2.2 | 0.07 | 3.29 | 2.12 | 2.2 | 2.12 | 61801 |
| 1730500500 | 2.13 | -0.03 | -1.39 | 2.2 | 2.2 | 2.12 | 68029 |
| 1730414100 | 2.16 | -0.18 | -7.69 | 2.33 | 2.33 | 2.15 | 108669 |
| 1730327700 | 2.34 | 0.14 | 6.36 | 2.23 | 2.345 | 2.23 | 52022 |
| 1730241300 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 175485 |
| 1730154900 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2799999 | 2.19 | 64855 |
| 1729895700 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.11 | 80023 |
| 1729809300 | 2.19 | -0.01 | -0.45 | 2.185 | 2.24 | 2.18 | 106573 |
| 1729722900 | 2.2 | -0.05 | -2.22 | 2.29 | 2.29 | 2.17 | 108909 |
| 1729636500 | 2.25 | -0.06 | -2.60 | 2.3 | 2.34 | 2.23 | 96184 |
| 1729550100 | 2.31 | -0.04 | -1.70 | 2.34 | 2.39 | 2.2799999 | 62685 |
| 1729290900 | 2.35 | -0.07 | -2.89 | 2.41 | 2.47 | 2.295 | 142948 |
| 1729204500 | 2.42 | -0.04 | -1.63 | 2.46 | 2.48 | 2.41 | 49424 |
| 1729118100 | 2.46 | 0.04 | 1.65 | 2.41 | 2.47 | 2.39 | 57433 |
| 1729031700 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.34 | 73474 |
| 1728945300 | 2.36 | -0.06 | -2.48 | 2.42 | 2.48 | 2.32 | 98578 |
| 1728686100 | 2.42 | -0.06 | -2.42 | 2.48 | 2.52 | 2.41 | 42946 |
| 1728599700 | 2.48 | 0.05 | 2.06 | 2.4 | 2.49 | 2.375 | 43913 |
| 1728513300 | 2.43 | 0.05 | 2.10 | 2.4 | 2.46 | 2.36 | 71858 |
| 1728426900 | 2.38 | -0.05 | -2.06 | 2.45 | 2.47 | 2.3199 | 137238 |
| 1728340500 | 2.43 | -0.22 | -8.30 | 2.52 | 2.64 | 2.41 | 145731 |
| 1728081300 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.64 | 109625 |
| 1727994900 | 2.75 | 0.16 | 6.18 | 2.64 | 2.85 | 2.625 | 157326 |
| 1727908500 | 2.59 | 0.23 | 9.75 | 2.33 | 2.59 | 2.33 | 90190 |
| 1727822100 | 2.36 | -0.13 | -5.22 | 2.48 | 2.48 | 2.33 | 99924 |
| 1727735520 | 2.49 | -0.06 | -2.35 | 2.54 | 2.54 | 2.45 | 59687 |
| 1727476500 | 2.55 | 0 | 0.00 | 2.58 | 2.63 | 2.52 | 74314 |
| 1727390100 | 2.55 | -0.03 | -1.16 | 2.63 | 2.63 | 2.52 | 73249 |
| 1727303700 | 2.58 | -0.03 | -1.15 | 2.61 | 2.63 | 2.58 | 123161 |
| 1727217300 | 2.61 | 0.01 | 0.38 | 2.62 | 2.67 | 2.6 | 90395 |
| 1727130900 | 2.6 | 0.03 | 1.17 | 2.6 | 2.65 | 2.5299999 | 142713 |
| 1726871700 | 2.57 | 0.12 | 4.90 | 2.45 | 2.64 | 2.39 | 235583 |
| 1726785300 | 2.45 | 0.05 | 2.08 | 2.4531 | 2.52 | 2.36 | 163852 |
| 1726698900 | 2.4 | 0.15 | 6.67 | 2.2559999 | 2.5 | 2.25 | 167091 |
| 1726612500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.27 | 2.15 | 181361 |
| 1726526100 | 2.24 | -0.01 | -0.44 | 2.25 | 2.27 | 2.165 | 130208 |
| 1726266900 | 2.25 | -0.05 | -2.17 | 2.29 | 2.4 | 2.2 | 196123 |
| 1726180500 | 2.3 | -0.05 | -2.13 | 2.3 | 2.31 | 2.25 | 143785 |
| 1726094100 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.115 | 183975 |
| 1726007700 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.08 | 107749 |
| 1725921300 | 2.2 | -0.08 | -3.51 | 2.27 | 2.29 | 2.16 | 62413 |
| 1725662100 | 2.2799999 | 0.16 | 7.55 | 2.11 | 2.37 | 2.094 | 214965 |
| 1725575700 | 2.12 | 0 | 0.00 | 2.11 | 2.13 | 2.1 | 46601 |
| 1725489300 | 2.12 | 0.01 | 0.47 | 2.14 | 2.14 | 2.09 | 87867 |
| 1725402900 | 2.11 | -0.1 | -4.52 | 2.18 | 2.225 | 2.11 | 93557 |
| 1725057300 | 2.21 | 0.09 | 4.25 | 2.14 | 2.2174999 | 2.0299999 | 59692 |
| 1724970900 | 2.12 | -0.03 | -1.40 | 2.15 | 2.24 | 2.11 | 79414 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
