Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers US Green Infrastructure Select Equity ETF | UPGR | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6085 | 3,12% | 20,088 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,62 | 19,62 | 19,62 | 20,088 | 19,4795 |
UPGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,111 | 20,01 | 19,06 | 19,21 | 59 | 0,977 | 5,11% |
| 1 Monat | 17,98 | 20,01 | 17,98 | 18,82 | 229 | 2,11 | 11,72% |
| 3 Monate | 19,8733 | 20,25 | 17,64 | 19,19 | 149 | 0,2147 | 1,08% |
| 6 Monate | 18,42 | 21,75 | 17,64 | 19,67 | 153 | 1,67 | 9,06% |
| 1 Jahr | 24,7167 | 25,64 | 17,6353 | 19,79 | 119 | -4,63 | -18,73% |
| 3 Jahre | 24,7167 | 25,64 | 17,6353 | 19,79 | 119 | -4,63 | -18,73% |
| 5 Jahre | 24,7167 | 25,64 | 17,6353 | 19,79 | 119 | -4,63 | -18,73% |
UPGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2024 | 20,088 | 0,61 | 3,12% | 19,62 | 20,088 | 19,62 | 42 |
| 24 Mai 2024 | 19,4795 | -0,45 | -2,26% | 19,4795 | 19,4795 | 19,4795 | 2 |
| 23 Mai 2024 | 19,9291 | 0,60 | 3,13% | 20,01 | 20,01 | 19,9291 | 26 |
| 22 Mai 2024 | 19,3248 | 0,21 | 1,10% | 19,3248 | 19,3248 | 19,3248 | 26 |
| 21 Mai 2024 | 19,1147 | 0,00 | 0,00% | 19,18 | 19,18 | 19,06 | 136 |
| 18 Mai 2024 | 19,1156 | -0,13 | -0,70% | 19,111 | 19,1156 | 19,111 | 103 |
| 17 Mai 2024 | 19,25 | -0,14 | -0,73% | 19,45 | 19,45 | 19,25 | 197 |
| 16 Mai 2024 | 19,3916 | -0,09 | -0,46% | 19,85 | 19,85 | 19,3916 | 5 |
| 15 Mai 2024 | 19,4805 | 0,57 | 3,02% | 19,57 | 19,57 | 19,4805 | 42 |
| 14 Mai 2024 | 18,9099 | 0,28 | 1,50% | 18,9099 | 18,9099 | 18,9099 | 0 |
| 11 Mai 2024 | 18,63 | -0,28 | -1,47% | 19,13 | 19,13 | 18,63 | 21 |
| 10 Mai 2024 | 18,9076 | 0,12 | 0,63% | 18,9076 | 18,9076 | 18,9076 | 2 |
| 09 Mai 2024 | 18,79 | -0,23 | -1,22% | 18,38 | 18,79 | 18,38 | 5 |
| 08 Mai 2024 | 19,0228 | -0,24 | -1,25% | 19,20 | 19,20 | 19,0228 | 1.716 |
| 07 Mai 2024 | 19,2645 | 0,37 | 1,98% | 19,12 | 19,2645 | 19,12 | 11 |
| 04 Mai 2024 | 18,89 | 0,34 | 1,83% | 18,80 | 18,89 | 18,80 | 13 |
| 03 Mai 2024 | 18,5509 | 0,32 | 1,78% | 18,42 | 18,5509 | 18,42 | 2.000 |
| 02 Mai 2024 | 18,2268 | 0,08 | 0,46% | 18,2268 | 18,2268 | 18,2268 | 1 |
| 01 Mai 2024 | 18,144 | -0,35 | -1,87% | 18,32 | 18,32 | 18,144 | 7 |
| 30 Apr 2024 | 18,49 | 0,34 | 1,87% | 18,36 | 18,49 | 18,36 | 7 |
| 27 Apr 2024 | 18,15 | 0,25 | 1,39% | 17,98 | 18,16 | 17,98 | 36 |
| 26 Apr 2024 | 17,902 | -0,32 | -1,75% | 17,67 | 17,902 | 17,64 | 207 |
