Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universe Pharmaceuticals Inc | UPC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,34 | 2,13 | 2,45 | 2,17 | 2,26 |
UPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,16 | 2,60 | 1,9101 | 2,34 | 68.522 | -0,14 | -6,48% |
1 Monat | 2,71 | 2,81 | 1,5656 | 2,12 | 86.154 | -0,69 | -25,46% |
3 Monate | 1,66 | 2,85 | 1,1373 | 2,05 | 91.955 | 0,36 | 21,69% |
6 Monate | 1,10 | 3,00 | 0,80 | 2,06 | 83.379 | 0,92 | 83,64% |
1 Jahr | 3,8202 | 5,88 | 0,75 | 2,42 | 94.037 | -1,80 | -47,12% |
3 Jahre | 21,96 | 30,00 | 0,75 | 11,35 | 150.957 | -19,94 | -90,80% |
5 Jahre | 31,56 | 71,94 | 0,75 | 22,59 | 321.869 | -29,54 | -93,60% |
UPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,17 | -0,09 | -3,98% | 2,34 | 2,45 | 2,13 | 81.689 |
02 Mai 2024 | 2,26 | -0,15 | -6,22% | 2,37 | 2,57 | 2,26 | 30.890 |
01 Mai 2024 | 2,41 | 0,02 | 0,84% | 2,44 | 2,60 | 2,17 | 100.000 |
30 Apr 2024 | 2,39 | 0,21 | 9,63% | 2,28 | 2,399 | 2,19 | 45.506 |
27 Apr 2024 | 2,18 | -0,13 | -5,63% | 2,29 | 2,468 | 2,05 | 20.020 |
26 Apr 2024 | 2,31 | 0,17 | 7,74% | 2,16 | 2,47 | 1,9101 | 147.492 |
25 Apr 2024 | 2,1441 | -0,06 | -2,54% | 2,24 | 2,28 | 2,0791 | 35.261 |
24 Apr 2024 | 2,20 | 0,25 | 12,82% | 2,00 | 2,23 | 2,00 | 52.237 |
23 Apr 2024 | 1,95 | -0,12 | -5,80% | 2,14 | 2,14 | 1,95 | 8.869 |
20 Apr 2024 | 2,07 | -0,12 | -5,48% | 2,17 | 2,1733 | 1,936 | 115.336 |
19 Apr 2024 | 2,19 | 0,16 | 7,88% | 2,18 | 2,2899 | 1,84 | 266.880 |
18 Apr 2024 | 2,03 | 0,16 | 8,56% | 1,87 | 2,16 | 1,80 | 85.818 |
17 Apr 2024 | 1,87 | -0,26 | -12,21% | 2,15 | 2,15 | 1,72 | 100.787 |
16 Apr 2024 | 2,13 | 0,41 | 23,84% | 1,78 | 2,15 | 1,60 | 92.511 |
13 Apr 2024 | 1,72 | 0,05 | 2,99% | 1,60 | 1,9157 | 1,5656 | 71.568 |
12 Apr 2024 | 1,67 | -0,08 | -4,57% | 1,70 | 1,7836 | 1,65 | 11.468 |
11 Apr 2024 | 1,75 | -0,05 | -2,78% | 1,70 | 1,9632 | 1,70 | 16.155 |
10 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,78 | 1,87 | 1,73 | 106.136 |
09 Apr 2024 | 1,80 | -0,34 | -15,89% | 2,19 | 2,19 | 1,57 | 89.923 |
06 Apr 2024 | 2,14 | -0,12 | -5,31% | 2,19 | 2,26 | 2,11 | 95.304 |
05 Apr 2024 | 2,26 | -0,49 | -17,82% | 2,71 | 2,81 | 2,137 | 253.941 |
04 Apr 2024 | 2,75 | 0,25 | 10,00% | 2,40 | 2,85 | 2,38 | 191.110 |