Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unity Bancorp Inc | UNTY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,78 | 27,1421 | 27,78 | 27,70 | 27,44 |
UNTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,31 | 27,78 | 26,55 | 27,23 | 11.956 | 0,39 | 1,43% |
1 Monat | 26,69 | 27,84 | 25,67 | 26,77 | 12.317 | 1,01 | 3,78% |
3 Monate | 26,97 | 29,83 | 25,67 | 27,45 | 16.698 | 0,73 | 2,71% |
6 Monate | 25,21 | 30,70 | 24,3914 | 27,74 | 16.961 | 2,49 | 9,88% |
1 Jahr | 21,38 | 30,70 | 20,01 | 25,66 | 17.607 | 6,32 | 29,56% |
3 Jahre | 22,05 | 31,37 | 20,01 | 25,80 | 25.482 | 5,65 | 25,62% |
5 Jahre | 21,46 | 31,37 | 8,76 | 23,15 | 22.481 | 6,24 | 29,08% |
UNTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 27,70 | 0,26 | 0,95% | 27,78 | 27,78 | 27,1421 | 3.612 |
03 Mai 2024 | 27,44 | 0,17 | 0,62% | 27,55 | 27,55 | 27,22 | 9.992 |
02 Mai 2024 | 27,27 | 0,35 | 1,30% | 27,03 | 27,53 | 26,91 | 28.110 |
01 Mai 2024 | 26,92 | -0,09 | -0,33% | 26,94 | 26,94 | 26,55 | 14.038 |
30 Apr 2024 | 27,01 | -0,61 | -2,21% | 27,69 | 27,69 | 26,88 | 2.938 |
27 Apr 2024 | 27,62 | 0,37 | 1,36% | 27,31 | 27,62 | 27,25 | 4.703 |
26 Apr 2024 | 27,25 | -0,49 | -1,77% | 27,45 | 27,45 | 26,80 | 12.070 |
25 Apr 2024 | 27,74 | 0,11 | 0,40% | 27,58 | 27,74 | 27,25 | 9.271 |
24 Apr 2024 | 27,63 | 0,12 | 0,44% | 27,33 | 27,84 | 27,33 | 7.197 |
23 Apr 2024 | 27,51 | 0,60 | 2,23% | 26,85 | 27,58 | 26,59 | 13.758 |
20 Apr 2024 | 26,91 | 0,52 | 1,95% | 26,29 | 26,91 | 26,29 | 8.320 |
19 Apr 2024 | 26,395 | 0,11 | 0,44% | 26,47 | 26,475 | 26,395 | 11.193 |
18 Apr 2024 | 26,28 | -0,12 | -0,45% | 26,38 | 26,49 | 26,28 | 25.653 |
17 Apr 2024 | 26,40 | -0,03 | -0,11% | 26,26 | 26,45 | 26,26 | 5.461 |
16 Apr 2024 | 26,43 | 0,15 | 0,57% | 26,30 | 26,6975 | 26,20 | 16.085 |
13 Apr 2024 | 26,28 | 0,28 | 1,08% | 26,19 | 26,6999 | 26,02 | 35.383 |
12 Apr 2024 | 26,00 | -0,34 | -1,29% | 26,37 | 26,37 | 25,7293 | 7.975 |
11 Apr 2024 | 26,34 | -0,01 | -0,04% | 26,11 | 26,60 | 25,67 | 21.112 |
10 Apr 2024 | 26,35 | 0,00 | 0,00% | 26,45 | 26,45 | 26,35 | 4.008 |
09 Apr 2024 | 26,35 | -0,33 | -1,24% | 26,66 | 27,00 | 26,28 | 6.147 |