Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.67423014587 | 24.68 | 25.01 | 24.02 | 30179 | 24.51096225 | SP |
| 4 | -0.5 | -2.03915171289 | 24.52 | 25.28 | 24.02 | 27908 | 24.67431162 | SP |
| 12 | 0.2024 | 0.849791750638 | 23.8176 | 25.86 | 23.46 | 30591 | 24.72617919 | SP |
| 26 | -1.59 | -6.20851229988 | 25.61 | 26.44 | 23.45 | 27952 | 24.67091407 | SP |
| 52 | -0.01 | -0.0416146483562 | 24.03 | 26.44 | 22.02 | 25560 | 24.59232858 | SP |
| 156 | 1.65 | 7.37594993295 | 22.37 | 26.44 | 16.1 | 15899 | 23.11906909 | SP |
| 260 | -1.08 | -4.30278884462 | 25.1 | 26.44 | 16.1 | 15781 | 23.13644521 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 24.3 | -0.01 | -0.04 | 24.31 | 24.41 | 24.2305 | 24028 |
| 1743028500 | 24.31 | -0.52 | -2.09 | 24.65 | 24.65 | 24.31 | 69171 |
| 1742942100 | 24.83 | -0.06 | -0.24 | 25.01 | 25.01 | 24.8114 | 26849 |
| 1742855700 | 24.89 | 0.16 | 0.65 | 24.86 | 24.9184 | 24.7738 | 22794 |
| 1742596500 | 24.73 | -0.3 | -1.20 | 24.68 | 24.7993 | 24.68 | 8054 |
| 1742510100 | 25.03 | -0.07 | -0.28 | 24.82 | 25.03 | 24.82 | 14305 |
| 1742423700 | 25.1 | 0.15 | 0.60 | 24.95 | 25.1399 | 24.8801 | 20212 |
| 1742337300 | 24.95 | -0.13 | -0.53 | 25.01 | 25.01 | 24.8 | 28331 |
| 1742250900 | 25.0822 | 0.33 | 1.34 | 24.741 | 25.17 | 24.741 | 27528 |
| 1741991700 | 24.75 | 0.55 | 2.27 | 24.49 | 24.7678 | 24.4627 | 88942 |
| 1741905300 | 24.2 | -0.37 | -1.51 | 24.33 | 24.38 | 24.15 | 24818 |
| 1741818900 | 24.57 | 0.36 | 1.49 | 24.4605 | 24.62 | 24.4 | 15911 |
| 1741732500 | 24.21 | -0.1 | -0.40 | 24.445 | 24.47 | 24.1001 | 18934 |
| 1741646100 | 24.3079 | -0.75 | -3.00 | 24.578 | 24.67 | 24.155 | 32634 |
| 1741390500 | 25.06 | 0.14 | 0.56 | 24.94 | 25.14 | 24.82 | 21414 |
| 1741304100 | 24.92 | -0.32 | -1.27 | 24.98 | 25.24 | 24.8302 | 10811 |
| 1741217700 | 25.24 | 0.45 | 1.82 | 25.1299 | 25.28 | 25.0009 | 16997 |
| 1741131300 | 24.79 | 0.24 | 0.98 | 24.5842 | 25 | 24.35 | 31138 |
| 1741044900 | 24.55 | -0.21 | -0.85 | 25.06 | 25.1142 | 24.44 | 45255 |
| 1740785700 | 24.76 | 0.09 | 0.36 | 24.52 | 24.76 | 24.421 | 10024 |
| 1740699300 | 24.67 | -0.67 | -2.64 | 25.2 | 25.2 | 24.67 | 23302 |
| 1740612900 | 25.34 | 0.17 | 0.68 | 25.41 | 25.5386 | 25.21 | 16930 |
| 1740526500 | 25.17 | -0.08 | -0.32 | 25.37 | 25.37 | 25.125 | 93812 |
| 1740440100 | 25.25 | -0.38 | -1.48 | 25.56 | 25.56 | 25.25 | 82460 |
| 1740180900 | 25.63 | -0.12 | -0.47 | 25.79 | 25.86 | 25.48 | 19352 |
| 1740094500 | 25.75 | 0.19 | 0.74 | 25.69 | 25.75 | 25.551 | 17814 |
| 1740008100 | 25.56 | -0.16 | -0.62 | 25.63 | 25.6385 | 25.52 | 17942 |
| 1739921700 | 25.72 | 0.05 | 0.19 | 25.702 | 25.829 | 25.661 | 24139 |
| 1739576100 | 25.67 | 0.18 | 0.71 | 25.71 | 25.73401 | 25.5601 | 9496 |
| 1739489700 | 25.49 | 0.09 | 0.35 | 25.47 | 25.72 | 25.3116 | 21013 |
| 1739403300 | 25.4 | -0.04 | -0.16 | 25.14 | 25.5488 | 25.08 | 22452 |
| 1739316900 | 25.44 | 0.1 | 0.39 | 25.25 | 25.4599 | 25.1901 | 35090 |
| 1739230500 | 25.34 | 0.19 | 0.76 | 25.28 | 25.37 | 25.22 | 25833 |
| 1738971300 | 25.15 | -0.21 | -0.83 | 25.341 | 25.3717 | 25.0226 | 3981 |
| 1738884900 | 25.36 | 0.15 | 0.60 | 25.35 | 25.44 | 25.202 | 23651 |
| 1738798500 | 25.21 | 0.27 | 1.07 | 25.08 | 25.3249 | 25 | 20579 |
| 1738712100 | 24.9441 | 0.49 | 2.02 | 24.78 | 24.9964 | 24.78 | 34224 |
| 1738625700 | 24.45 | -0.45 | -1.81 | 24.32 | 24.69 | 24.3 | 36898 |
| 1738366500 | 24.9 | -0.16 | -0.64 | 25.06 | 25.3099 | 24.83 | 17575 |
| 1738280100 | 25.06 | 0.34 | 1.38 | 24.94 | 25.2489 | 24.85 | 26352 |
| 1738193700 | 24.72 | -0.04 | -0.16 | 24.83 | 24.83 | 24.67 | 28684 |
| 1738107300 | 24.76 | 0.25 | 1.02 | 24.55 | 24.76 | 24.45 | 30861 |
| 1738020900 | 24.51 | -0.71 | -2.82 | 24.49 | 24.6931 | 24.39 | 41126 |
| 1737761700 | 25.22 | 0.22 | 0.88 | 25.19 | 25.288 | 25.1402 | 11483 |
| 1737675300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737588900 | 25 | 0.14 | 0.56 | 24.99 | 25.0799 | 24.9201 | 16314 |
| 1737502500 | 24.86 | 0.63 | 2.60 | 24.59 | 24.86 | 24.36 | 46401 |
| 1737156900 | 24.23 | -0.05 | -0.21 | 24.34 | 24.4485 | 24.23 | 11040 |
| 1737070500 | 24.28 | 0.36 | 1.51 | 24.27 | 24.3782 | 24.1206 | 20965 |
| 1736984100 | 23.92 | 0.21 | 0.89 | 23.96 | 24.0677 | 23.8373 | 24676 |
| 1736897700 | 23.71 | 0.11 | 0.47 | 23.82 | 23.82 | 23.5314 | 16441 |
| 1736811300 | 23.6 | -0.36 | -1.50 | 23.5 | 23.6334 | 23.46 | 37133 |
| 1736552100 | 23.96 | -0.23 | -0.93 | 24.055 | 24.16 | 23.8 | 21571 |
| 1736379300 | 24.185 | -0.01 | -0.02 | 24.08 | 24.199 | 24.02 | 128287 |
| 1736292900 | 24.19 | -0.24 | -0.98 | 24.54 | 24.54 | 24.166 | 77449 |
| 1736206500 | 24.43 | 0.6 | 2.52 | 24.26 | 24.52 | 24.17 | 30584 |
| 1735947300 | 23.83 | 0.17 | 0.72 | 23.8176 | 23.91 | 23.7017 | 39028 |
| 1735860900 | 23.66 | 0.02 | 0.08 | 23.69 | 23.82 | 23.52 | 43925 |
| 1735688100 | 23.64 | 0.09 | 0.38 | 23.81 | 23.81 | 23.5 | 32368 |
| 1735601700 | 23.55 | -0.26 | -1.09 | 23.64 | 23.75 | 23.45 | 43499 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
