Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 28.7179487179 | 3.9 | 6.27 | 3.78 | 148514 | 4.83773661 | CS |
| 4 | -2.2004 | -30.4747659409 | 7.2204 | 7.38 | 2.99 | 335710 | 4.77398392 | CS |
| 12 | -2.4212 | -32.5377627264 | 7.4412 | 11.47188 | 2.99 | 3120972 | 7.82899263 | CS |
| 26 | -3.3752 | -40.203926053 | 8.3952 | 11.47188 | 2.99 | 1677511 | 8.00865887 | CS |
| 52 | -16.82 | -77.0146520147 | 21.84 | 32.04 | 2.99 | 881293 | 8.26965796 | CS |
| 156 | -138.98 | -96.5138888889 | 144 | 144 | 2.99 | 654127 | 10.81007176 | CS |
| 260 | -138.98 | -96.5138888889 | 144 | 144 | 2.99 | 654127 | 10.81007176 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 5.0199999 | 0.35 | 7.49 | 4.62 | 5.2 | 4.5442 | 32678 |
| 1743460500 | 4.67 | -0.23 | -4.69 | 4.62 | 4.92 | 4.51 | 33756 |
| 1743201300 | 4.9 | 0.12 | 2.51 | 4.98 | 5.5 | 4.51 | 41488 |
| 1743114900 | 4.78 | -0.06 | -1.24 | 4.68 | 5.42 | 4.58 | 71892 |
| 1743028500 | 4.84 | 0.93 | 23.79 | 3.9 | 6.2699999 | 3.78 | 562755 |
| 1742942100 | 3.91 | -0.34 | -8.00 | 4.2 | 4.4183 | 3.78 | 100773 |
| 1742855700 | 4.25 | -0.82 | -16.17 | 4.9 | 4.9 | 4.05 | 108364 |
| 1742596500 | 5.07 | 0.24 | 4.97 | 4.865 | 5.699 | 4.28 | 177912 |
| 1742510100 | 4.83 | 1.14 | 30.89 | 3.7 | 7.14 | 3.7 | 827542 |
| 1742423700 | 3.69 | 0.07 | 1.93 | 3.45 | 4.15 | 3.18 | 195418 |
| 1742337300 | 3.62 | 0.03 | 0.89 | 3.64 | 3.64 | 2.99 | 166697 |
| 1742250900 | 3.588 | 0.09 | 2.71 | 3.3204 | 3.7068 | 3.102 | 35351 |
| 1741991700 | 3.4932 | -0.15 | -4.24 | 3.72 | 3.72 | 3.36 | 25339 |
| 1741905300 | 3.648 | -2.47 | -40.35 | 4.8263999 | 4.8263999 | 3.024 | 146279 |
| 1741818900 | 6.1152 | -0.04 | -0.66 | 6.1128 | 6.4812 | 6.108 | 49431 |
| 1741732500 | 6.156 | -0.13 | -2.10 | 6.144 | 6.42 | 5.940012 | 14290 |
| 1741646100 | 6.288 | -0.55 | -8.07 | 6.6923999 | 6.7848 | 6.012 | 20422 |
| 1741390500 | 6.84 | 0.1 | 1.42 | 7.1028 | 7.199988 | 6.36 | 20296 |
| 1741304100 | 6.744 | -0.2 | -2.94 | 6.9599999 | 7.38 | 6.366 | 27199 |
| 1741217700 | 6.948 | -0.53 | -7.05 | 7.2204 | 7.3188 | 6.732 | 27634 |
| 1741131300 | 7.4748 | -1.11 | -12.89 | 7.44 | 8.088 | 6.8976 | 37385 |
| 1741044900 | 8.5811999 | 0.3 | 3.64 | 7.4388 | 8.8512 | 6.84 | 103137 |
| 1740785700 | 8.28 | 0.19 | 2.36 | 7.2 | 8.388 | 6.33 | 288634 |
| 1740699300 | 8.0892 | 3.05 | 60.50 | 10.1328 | 11.47188 | 7.2023999 | 12864821 |
| 1740612900 | 5.04 | 0 | 0.00 | 5.1491999 | 5.76 | 5.04 | 533333 |
| 1740526500 | 5.04 | -0.59 | -10.45 | 5.4 | 5.466 | 5.04 | 2586 |
| 1740440100 | 5.628 | 0.23 | 4.20 | 5.4996 | 5.999988 | 5.208 | 6699 |
| 1740180900 | 5.4012 | -0.24 | -4.23 | 5.832 | 6.024 | 5.4012 | 2961 |
| 1740094500 | 5.64 | -0.4 | -6.63 | 5.88 | 5.9976 | 5.64 | 1501 |
| 1740008100 | 6.0407999 | 0.22 | 3.79 | 5.88 | 6.12 | 5.6999999 | 1503 |
| 1739921700 | 5.82 | -0.48 | -7.65 | 6.0876 | 6.1476 | 5.6064 | 6417 |
| 1739576100 | 6.3024 | -0.05 | -0.72 | 6.3588 | 6.5988 | 6.12 | 623 |
| 1739489700 | 6.348 | 0.2 | 3.30 | 6.012 | 6.48 | 6 | 2321 |
| 1739403300 | 6.1452 | 0.12 | 1.99 | 6.3539999 | 6.36 | 6 | 3009 |
| 1739316900 | 6.0252 | -0.27 | -4.36 | 5.88 | 6.36 | 5.88 | 1029 |
| 1739230500 | 6.3 | 0.1 | 1.54 | 6.012 | 6.48 | 5.6999999 | 1424 |
| 1738971300 | 6.204468 | -0.04 | -0.57 | 6.24 | 6.24 | 6 | 1979 |
| 1738884900 | 6.24 | -0.12 | -1.81 | 6.564 | 6.6 | 6.0144 | 2266 |
| 1738798500 | 6.3552 | 0.48 | 8.08 | 6 | 6.534 | 5.52 | 7589 |
| 1738712100 | 5.88 | 0 | 0.00 | 5.8608 | 6.012 | 5.5212 | 4195 |
| 1738625700 | 5.88 | 0.12 | 2.08 | 5.4395999 | 5.88 | 5.4395999 | 3314 |
| 1738366500 | 5.76 | -0.12 | -2.04 | 5.64 | 6.12 | 5.64 | 2095 |
| 1738280100 | 5.88 | 0 | 0.00 | 5.9879999 | 5.9879999 | 5.664 | 2569 |
| 1738193700 | 5.88 | -0.01 | -0.20 | 6.1367999 | 6.1367999 | 5.76 | 1460 |
| 1738107300 | 5.8919999 | 0.01 | 0.22 | 5.8644 | 6.1212 | 5.412 | 7990 |
| 1738020900 | 5.8788 | 0.37 | 6.78 | 5.2932 | 5.88 | 5.2932 | 7322 |
| 1737761700 | 5.5055999 | 0.23 | 4.27 | 5.64 | 5.7516 | 5.2332 | 4777 |
| 1737675300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737588900 | 5.28 | -0.71 | -11.89 | 6.108 | 6.12 | 5.04 | 17785 |
| 1737502500 | 5.9928 | -0.37 | -5.77 | 5.978412 | 6.5508 | 5.6604 | 7728 |
| 1737156900 | 6.36 | 0.36 | 6.00 | 6.36 | 6.804 | 5.7636 | 9946 |
| 1737070500 | 6 | 0.26 | 4.52 | 5.856 | 6.36 | 5.4084 | 8123 |
| 1736984100 | 5.7408 | -0.02 | -0.33 | 5.976 | 6 | 5.04 | 20115 |
| 1736897700 | 5.76 | 0 | 0.00 | 5.676 | 6 | 5.4084 | 3898 |
| 1736811300 | 5.76 | -0.23 | -3.81 | 5.928 | 6.0192 | 5.52 | 5662 |
| 1736552100 | 5.9879999 | -0.38 | -5.99 | 6.6587999 | 6.84 | 5.781 | 13690 |
| 1736379300 | 6.3696 | -1.17 | -15.57 | 7.4412 | 7.5444 | 6.264 | 15117 |
| 1736292900 | 7.5444 | 0.75 | 11.08 | 6.9444 | 7.56 | 6.12 | 25963 |
| 1736206500 | 6.792 | 1.36 | 25.11 | 5.67 | 7.506 | 5.4012 | 78830 |
| 1735947300 | 5.4288 | -0.11 | -1.99 | 5.64 | 5.64 | 4.9559999 | 29410 |
| 1735860900 | 5.5392 | -0.58 | -9.49 | 5.76 | 5.9892 | 5.52 | 29404 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
