Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5553 | -0.518729565624 | 107.05 | 108.02 | 106.3 | 724 | 107.02724827 | SP |
| 4 | 1.1647 | 1.1057628406 | 105.33 | 108.02 | 104.96 | 2235 | 105.43455971 | SP |
| 12 | 6.2447 | 6.22912718204 | 100.25 | 108.02 | 99.9988 | 1697 | 103.9217376 | SP |
| 26 | 12.8247 | 13.6913632967 | 93.67 | 108.02 | 93.4281 | 2899 | 98.56539776 | SP |
| 52 | 20.8047 | 24.2790290582 | 85.69 | 108.02 | 84.5022 | 2811 | 94.17765853 | SP |
| 156 | 43.1247 | 68.0522329178 | 63.37 | 108.02 | 58.8975 | 3021 | 78.60438099 | SP |
| 260 | 43.0547 | 67.8668032787 | 63.44 | 108.02 | 58.8975 | 3960 | 72.90726694 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783636500 | 106.4947 | 0.17 | 0.16 | 106.35 | 106.4947 | 106.35 | 421 |
| 1783550100 | 106.3246 | -1.16 | -1.07 | 107.06 | 107.06 | 106.3 | 528 |
| 1783463700 | 107.4798 | 0.34 | 0.32 | 107.36 | 108.02 | 107.36 | 1105 |
| 1783377300 | 107.1405 | 0.27 | 0.25 | 107.05 | 107.1405 | 107.005 | 840 |
| 1783031700 | 106.8703 | 0.64 | 0.60 | 106.73 | 106.8703 | 106.165 | 3142 |
| 1782945300 | 106.2283 | 0.04 | 0.04 | 105.87 | 106.38 | 105.87 | 291 |
| 1782858900 | 106.1856 | -0.47 | -0.44 | 106.47 | 106.56 | 106.1856 | 539 |
| 1782772500 | 106.6572 | 0.08 | 0.07 | 106.89 | 106.89 | 106.6572 | 126 |
| 1782513300 | 106.5801 | -0.07 | -0.07 | 106.37 | 106.5801 | 106.37 | 491 |
| 1782426900 | 106.6531 | 0.63 | 0.60 | 106.57 | 106.6531 | 106.56 | 627 |
| 1782340500 | 106.0187 | 0.26 | 0.24 | 105.5 | 106.1 | 105.5 | 578 |
| 1782254100 | 105.7624 | 0.11 | 0.10 | 105.03 | 105.85 | 105.03 | 1432 |
| 1782167700 | 105.6574 | 0.68 | 0.65 | 105.07 | 105.6574 | 105.07 | 350 |
| 1781822100 | 104.9753 | -0.07 | -0.07 | 106.12 | 106.12 | 104.96 | 27869 |
| 1781735700 | 105.049 | -1.27 | -1.19 | 106.57 | 106.57 | 105.049 | 589 |
| 1781649300 | 106.3156 | 0.15 | 0.14 | 106.4 | 106.4 | 106.3156 | 43 |
| 1781562900 | 106.1701 | 0.06 | 0.06 | 106.95 | 106.95 | 106.1701 | 274 |
| 1781303700 | 106.1063 | 1.1 | 1.05 | 105.33 | 106.18 | 105.33 | 990 |
| 1781217300 | 105.0015 | 1.71 | 1.65 | 103.82 | 105.0015 | 103.82 | 440 |
| 1781130900 | 103.2947 | -0.97 | -0.93 | 104.09 | 104.46 | 103.2947 | 1282 |
| 1781044500 | 104.2652 | 0.41 | 0.39 | 104.1 | 104.53 | 102.8695 | 1497 |
| 1780958100 | 103.857 | -0.4 | -0.39 | 104.74 | 104.74 | 103.857 | 686 |
| 1780698900 | 104.2617 | -0.91 | -0.86 | 104.56 | 104.56 | 104.2617 | 26606 |
| 1780612500 | 105.1669 | 0.81 | 0.78 | 104.63 | 105.1669 | 104.63 | 80 |
| 1780526100 | 104.3522 | -0.14 | -0.13 | 104.19 | 104.3522 | 104.19 | 260 |
| 1780439700 | 104.4922 | 0.8 | 0.78 | 103.99 | 104.4922 | 103.99 | 247 |
| 1780353300 | 103.6885 | -0.21 | -0.20 | 103.335 | 103.925 | 103.335 | 473 |
| 1780094100 | 103.8944 | 0.1 | 0.09 | 104.25 | 104.25 | 103.8944 | 255 |
| 1780007700 | 103.7983 | -0.15 | -0.14 | 103.92 | 104.02 | 103.7983 | 134 |
| 1779921300 | 103.9473 | -0.12 | -0.12 | 104.07 | 104.07 | 103.9473 | 113 |
| 1779834900 | 104.0685 | 0.8 | 0.78 | 103.78 | 104.0685 | 103.78 | 545 |
| 1779489300 | 103.267 | 1.3 | 1.28 | 102.61 | 103.267 | 102.61 | 40 |
| 1779402900 | 101.9661 | 0.44 | 0.43 | 101.08 | 101.9661 | 101.08 | 123 |
| 1779316500 | 101.5281 | 1.05 | 1.05 | 100.82 | 101.59 | 100.82 | 355 |
| 1779230100 | 100.4759 | -0.38 | -0.38 | 100.31 | 100.4759 | 100.04 | 1521 |
| 1779143700 | 100.8598 | 0.25 | 0.25 | 100.65 | 100.8598 | 100.65 | 256 |
| 1778884500 | 100.6073 | -1.37 | -1.34 | 101.31 | 101.31 | 100.6073 | 272 |
| 1778798100 | 101.9769 | 0.17 | 0.16 | 101.82 | 101.9769 | 101.82 | 152 |
| 1778711700 | 101.8117 | -0.09 | -0.09 | 101.63 | 101.99 | 101.63 | 839 |
| 1778625300 | 101.8997 | -0 | -0.00 | 101.81 | 101.8997 | 101.81 | 279 |
| 1778538900 | 101.9015 | 0.31 | 0.31 | 102.23 | 102.23 | 101.89 | 606 |
| 1778279700 | 101.59 | 0.54 | 0.54 | 101.53 | 101.77 | 101.53 | 2049 |
| 1778193300 | 101.0467 | -1.11 | -1.09 | 101.94 | 101.94 | 100.93 | 578 |
| 1778106900 | 102.1604 | 0.77 | 0.76 | 102.31 | 102.31 | 101.96 | 208 |
| 1778020500 | 101.3934 | 0.73 | 0.72 | 100.8 | 101.49 | 100.8 | 2885 |
| 1777934100 | 100.6647 | -0.89 | -0.88 | 101.17 | 101.17 | 100.52 | 373 |
| 1777674900 | 101.5586 | -0.29 | -0.28 | 101.75 | 101.75 | 101.5586 | 134 |
| 1777588500 | 101.8438 | 1.44 | 1.44 | 100.45 | 101.8438 | 100.45 | 97 |
| 1777502100 | 100.3991 | 0.16 | 0.16 | 100.27 | 100.3991 | 100.27 | 57 |
| 1777415700 | 100.241 | -0.09 | -0.09 | 100.27 | 100.55 | 100.241 | 190 |
| 1777329300 | 100.3279 | 0.33 | 0.33 | 100.085 | 100.3279 | 100.085 | 148 |
| 1777070100 | 99.9988 | -0.56 | -0.56 | 100.38 | 100.38 | 99.9988 | 333 |
| 1776983700 | 100.5615 | 0.55 | 0.55 | 100.1 | 100.5615 | 100.1 | 696 |
| 1776897300 | 100.0144 | -0.49 | -0.49 | 100.895 | 100.895 | 100 | 396 |
| 1776810900 | 100.5022 | -0.24 | -0.24 | 100.88 | 100.88 | 100.5022 | 245 |
| 1776724500 | 100.7467 | 0.16 | 0.16 | 100.54 | 100.93 | 100.54 | 10109 |
| 1776465300 | 100.5847 | 0.88 | 0.88 | 100.25 | 100.6299 | 100.25 | 919 |
| 1776378900 | 99.7039 | 0.38 | 0.38 | 99.2 | 99.7039 | 99.2 | 86 |
| 1776292500 | 99.3249 | -0.26 | -0.26 | 99.35 | 99.35 | 99.2 | 709 |
| 1776206100 | 99.5811 | 0.37 | 0.37 | 99.37 | 99.5811 | 99.37 | 176 |
| 1776119700 | 99.2159 | 0.54 | 0.55 | 98.24 | 99.2159 | 98.24 | 1260 |
| 1775860500 | 98.6759 | -0.72 | -0.72 | 99.72 | 99.72 | 98.6759 | 362 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
