Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VictoryShares US Value Momentum ETF | ULVM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,12 | 75,12 | 75,12 | 74,9351 |
ULVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,15 | 75,59 | 74,41 | 75,05 | 303 | -0,03 | -0,04% |
1 Monat | 75,23 | 75,59 | 74,04 | 74,93 | 266 | -0,11 | -0,15% |
3 Monate | 75,48 | 75,6455 | 71,58 | 74,19 | 295 | -0,36 | -0,48% |
6 Monate | 68,00 | 76,12 | 67,23 | 70,42 | 4.020 | 7,12 | 10,47% |
1 Jahr | 64,08 | 76,12 | 58,8975 | 67,15 | 4.366 | 11,04 | 17,23% |
3 Jahre | 63,44 | 76,12 | 58,8975 | 65,15 | 5.865 | 11,68 | 18,41% |
5 Jahre | 63,44 | 76,12 | 58,8975 | 65,15 | 5.865 | 11,68 | 18,41% |
ULVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 74,9351 | 0,23 | 0,30% | 74,93 | 74,9351 | 74,66 | 1.015 |
28 Jun 2024 | 74,71 | -0,17 | -0,22% | 74,65 | 74,71 | 74,41 | 650 |
27 Jun 2024 | 74,8782 | -0,23 | -0,31% | 74,83 | 74,8782 | 74,83 | 6 |
26 Jun 2024 | 75,1081 | -0,47 | -0,62% | 75,59 | 75,59 | 75,09 | 152 |
25 Jun 2024 | 75,5799 | 0,52 | 0,69% | 75,15 | 75,5799 | 75,15 | 402 |
22 Jun 2024 | 75,0634 | -0,13 | -0,17% | 75,01 | 75,08 | 75,01 | 140 |
21 Jun 2024 | 75,19 | 0,08 | 0,10% | 75,23 | 75,23 | 75,09 | 863 |
19 Jun 2024 | 75,1148 | 0,36 | 0,48% | 74,84 | 75,1148 | 74,84 | 89 |
18 Jun 2024 | 74,7534 | 0,60 | 0,80% | 74,04 | 74,7534 | 74,04 | 298 |
15 Jun 2024 | 74,1576 | -0,46 | -0,62% | 74,20 | 74,20 | 74,1576 | 174 |
14 Jun 2024 | 74,6181 | -0,01 | -0,02% | 74,63 | 74,63 | 74,11 | 231 |
13 Jun 2024 | 74,6306 | 0,20 | 0,27% | 74,6306 | 74,6306 | 74,6306 | 29 |
12 Jun 2024 | 74,4267 | -0,44 | -0,59% | 74,35 | 74,4267 | 74,35 | 110 |
11 Jun 2024 | 74,867 | 0,29 | 0,40% | 74,29 | 74,867 | 74,29 | 335 |
08 Jun 2024 | 74,5724 | -0,05 | -0,07% | 74,43 | 74,60 | 74,43 | 54 |
07 Jun 2024 | 74,6215 | -0,31 | -0,41% | 74,87 | 74,87 | 74,5849 | 122 |
06 Jun 2024 | 74,9307 | 0,64 | 0,86% | 74,34 | 74,9307 | 74,34 | 1.126 |
05 Jun 2024 | 74,2944 | -0,33 | -0,44% | 74,2944 | 74,2944 | 74,2944 | 9 |
04 Jun 2024 | 74,6257 | -0,48 | -0,64% | 75,23 | 75,23 | 74,6257 | 4 |