Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Universal Logistics Holdings Inc | ULH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 43,98 | 13:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,98 |
ULH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,64 | 48,63 | 32,31 | 44,76 | 167.139 | 11,34 | 34,74% |
| 1 Monat | 35,33 | 48,63 | 31,78 | 40,28 | 69.854 | 8,65 | 24,48% |
| 3 Monate | 30,40 | 48,63 | 30,24 | 37,74 | 43.476 | 13,58 | 44,67% |
| 6 Monate | 22,37 | 48,63 | 22,3501 | 33,25 | 35.336 | 21,61 | 96,60% |
| 1 Jahr | 25,91 | 48,63 | 20,85 | 30,36 | 35.665 | 18,07 | 69,74% |
| 3 Jahre | 25,29 | 48,63 | 15,8577 | 27,95 | 51.562 | 18,69 | 73,90% |
| 5 Jahre | 23,65 | 48,63 | 11,02 | 24,45 | 54.885 | 20,33 | 85,96% |
ULH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 43,98 | -0,70 | -1,57% | 44,40 | 44,70 | 42,17 | 60.958 |
| 01 Mai 2024 | 44,68 | -0,67 | -1,48% | 45,62 | 46,6321 | 44,63 | 60.455 |
| 30 Apr 2024 | 45,35 | -0,49 | -1,07% | 44,50 | 45,68 | 43,55 | 181.203 |
| 27 Apr 2024 | 45,84 | 12,95 | 39,37% | 40,55 | 48,63 | 39,58 | 484.110 |
| 26 Apr 2024 | 32,89 | -0,72 | -2,14% | 32,64 | 33,13 | 32,31 | 48.971 |
| 25 Apr 2024 | 33,61 | -0,92 | -2,66% | 34,55 | 35,5799 | 33,01 | 44.688 |
| 24 Apr 2024 | 34,53 | 0,97 | 2,89% | 33,21 | 34,83 | 33,20 | 106.207 |
| 23 Apr 2024 | 33,56 | 0,06 | 0,18% | 33,50 | 34,45 | 33,25 | 72.500 |
| 20 Apr 2024 | 33,50 | 1,30 | 4,04% | 32,01 | 33,76 | 32,01 | 55.037 |
| 19 Apr 2024 | 32,20 | 0,42 | 1,32% | 32,09 | 32,88 | 32,09 | 31.063 |
| 18 Apr 2024 | 31,78 | -1,10 | -3,35% | 33,22 | 33,22 | 31,78 | 52.035 |
| 17 Apr 2024 | 32,88 | -0,22 | -0,66% | 32,35 | 32,98 | 32,28 | 22.935 |
| 16 Apr 2024 | 33,10 | 0,00 | 0,00% | 33,33 | 33,3999 | 32,03 | 31.869 |
| 13 Apr 2024 | 33,10 | -0,71 | -2,10% | 33,35 | 33,90 | 32,96 | 16.851 |
| 12 Apr 2024 | 33,81 | 0,59 | 1,78% | 33,255 | 34,10 | 32,96 | 19.594 |
| 11 Apr 2024 | 33,22 | -1,68 | -4,81% | 33,61 | 34,30 | 32,97 | 25.252 |
| 10 Apr 2024 | 34,90 | -0,11 | -0,31% | 35,21 | 35,24 | 34,645 | 15.993 |
| 09 Apr 2024 | 35,01 | 0,38 | 1,10% | 35,16 | 35,45 | 34,80 | 26.460 |
| 06 Apr 2024 | 34,63 | -0,44 | -1,25% | 35,04 | 36,33 | 34,43 | 19.511 |
| 05 Apr 2024 | 35,07 | 0,32 | 0,92% | 35,33 | 36,46 | 34,6492 | 21.390 |
| 04 Apr 2024 | 34,75 | -0,72 | -2,03% | 35,45 | 35,67 | 34,735 | 34.419 |
| 03 Apr 2024 | 35,47 | -1,27 | -3,46% | 35,93 | 36,22 | 35,45 | 29.790 |
