Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -8.98550724638 | 6.9 | 6.91 | 6.28 | 48028 | 6.51455276 | CS |
4 | -1.46 | -18.8630490956 | 7.74 | 8 | 6.28 | 49599 | 7.1108485 | CS |
12 | -1.53 | -19.590268886 | 7.81 | 8.45 | 6.28 | 49771 | 7.45580361 | CS |
26 | -4.22 | -40.1904761905 | 10.5 | 10.97 | 6.28 | 55975 | 8.22745636 | CS |
52 | -2.96 | -32.0346320346 | 9.24 | 13.39 | 6.28 | 74974 | 9.79135777 | CS |
156 | 0.84 | 15.4411764706 | 5.44 | 13.39 | 3.67 | 67920 | 8.30420291 | CS |
260 | -0.73 | -10.4136947218 | 7.01 | 13.39 | 3.67 | 91808 | 8.64652308 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 6.28 | -0.33 | -4.99 | 6.61 | 6.61 | 6.28 | 41440 |
1740612900 | 6.61 | 0.11 | 1.69 | 6.5599999 | 6.675 | 6.4137 | 40746 |
1740526500 | 6.5 | -0.01 | -0.15 | 6.6 | 6.6849999 | 6.4 | 68967 |
1740440100 | 6.51 | -0.15 | -2.25 | 6.83 | 6.83 | 6.5 | 44529 |
1740180900 | 6.66 | -0.19 | -2.77 | 6.9 | 6.91 | 6.65 | 48419 |
1740094500 | 6.85 | -0.26 | -3.66 | 7.02 | 7.15 | 6.75 | 75345 |
1740008100 | 7.11 | -0.11 | -1.52 | 7.19 | 7.25 | 7.05 | 54955 |
1739921700 | 7.22 | 0.06 | 0.84 | 7.19 | 7.46 | 7.19 | 58401 |
1739576100 | 7.16 | -0.28 | -3.76 | 7.45 | 7.45 | 7.1226 | 27722 |
1739489700 | 7.44 | 0.19 | 2.62 | 7.33 | 7.46 | 7.1 | 41408 |
1739403300 | 7.25 | -0.2 | -2.68 | 7.34 | 7.43 | 7.1101 | 64209 |
1739316900 | 7.45 | -0.37 | -4.73 | 8 | 8 | 7.43 | 60167 |
1739230500 | 7.82 | 0.37 | 4.97 | 7.58 | 7.944 | 7.56 | 70271 |
1738971300 | 7.45 | 0.02 | 0.27 | 7.4 | 7.5695 | 7.4 | 42749 |
1738884900 | 7.43 | 0.29 | 4.06 | 7.19 | 7.49 | 7.16 | 33434 |
1738798500 | 7.14 | -0.21 | -2.86 | 7.41 | 7.425 | 7.02 | 72251 |
1738712100 | 7.35 | 0.03 | 0.41 | 7.54 | 7.55 | 7.2616 | 43590 |
1738625700 | 7.32 | -0.26 | -3.43 | 7.4 | 7.445 | 7.2 | 40949 |
1738366500 | 7.58 | -0.17 | -2.19 | 7.74 | 7.8689 | 7.55 | 36914 |
1738280100 | 7.75 | -0.02 | -0.26 | 7.75 | 7.89 | 7.7 | 22461 |
1738193700 | 7.77 | -0.11 | -1.40 | 7.9 | 7.93 | 7.675 | 33853 |
1738107300 | 7.88 | -0.19 | -2.35 | 8.08 | 8.08 | 7.83 | 41127 |
1738020900 | 8.07 | 0.05 | 0.62 | 8 | 8.11 | 7.8705 | 56782 |
1737761700 | 8.02 | -0.11 | -1.35 | 8.22 | 8.22 | 8.01 | 27753 |
1737675300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1737588900 | 8.13 | -0.12 | -1.45 | 8.3 | 8.4149999 | 8.1199999 | 43133 |
1737502500 | 8.25 | 0.43 | 5.50 | 8 | 8.45 | 8 | 80861 |
1737156900 | 7.82 | 0.02 | 0.26 | 7.89 | 7.989 | 7.78 | 39377 |
1737070500 | 7.8 | -0.09 | -1.14 | 7.92 | 7.95 | 7.73 | 45432 |
1736984100 | 7.89 | 0.13 | 1.68 | 7.88 | 7.94 | 7.69 | 42315 |
1736897700 | 7.76 | 0.21 | 2.78 | 7.62 | 7.77 | 7.57 | 40264 |
1736811300 | 7.55 | 0.17 | 2.30 | 7.24 | 7.58 | 7.1785 | 40026 |
1736552100 | 7.38 | -0.01 | -0.14 | 7.34 | 7.4499 | 7.145 | 46961 |
1736379300 | 7.39 | -0.21 | -2.76 | 7.51 | 7.51 | 7.3 | 32952 |
1736292900 | 7.6 | 0.03 | 0.40 | 7.6 | 7.62 | 7.46 | 53716 |
1736206500 | 7.57 | -0.04 | -0.53 | 7.8 | 7.8295 | 7.56 | 61134 |
1735947300 | 7.61 | 0.22 | 2.98 | 7.4 | 7.61 | 7.34 | 48772 |
1735860900 | 7.39 | -0.06 | -0.81 | 7.53 | 7.88 | 7.36 | 80143 |
1735688100 | 7.45 | 0.2 | 2.76 | 7.28 | 7.56 | 7.2 | 98767 |
1735601700 | 7.25 | -0.04 | -0.55 | 7.4 | 7.4 | 7.0201 | 73052 |
1735342500 | 7.29 | -0.11 | -1.49 | 7.42 | 7.5234 | 7.2476 | 46380 |
1735256100 | 7.4 | 0.13 | 1.79 | 7.32 | 7.4911 | 7.245 | 37416 |
1735077840 | 7.27 | 0.06 | 0.83 | 7.19 | 7.3 | 7.0407 | 31164 |
1734996900 | 7.21 | -0.08 | -1.10 | 7.27 | 7.383 | 7.17 | 38811 |
1734737700 | 7.29 | 0.01 | 0.14 | 7.19 | 7.4096 | 7.18 | 84036 |
1734651300 | 7.28 | -0.17 | -2.28 | 7.5 | 7.65 | 7.19 | 62867 |
1734564900 | 7.45 | -0.31 | -3.99 | 7.85 | 8.13 | 7.435 | 71953 |
1734478500 | 7.76 | -0.06 | -0.77 | 7.8 | 7.88 | 7.67 | 45272 |
1734392100 | 7.82 | 0.05 | 0.64 | 7.85 | 8 | 7.75 | 53956 |
1734132900 | 7.77 | -0.05 | -0.64 | 7.94 | 7.99 | 7.6501 | 55779 |
1734046500 | 7.82 | -0.16 | -2.01 | 8.2 | 8.2 | 7.8 | 61318 |
1733960100 | 7.98 | 0.23 | 2.97 | 7.89 | 8.19 | 7.61 | 76796 |
1733873700 | 7.75 | 0.04 | 0.52 | 7.73 | 7.88 | 7.61 | 40362 |
1733787300 | 7.71 | 0.13 | 1.72 | 7.93 | 7.96 | 7.64 | 48495 |
1733528100 | 7.58 | -0.13 | -1.69 | 7.81 | 7.8206 | 7.56 | 24494 |
1733441700 | 7.71 | -0.11 | -1.41 | 7.79 | 7.9099 | 7.7 | 34212 |
1733355300 | 7.82 | 0.04 | 0.51 | 7.79 | 7.9 | 7.71 | 37411 |
1733268900 | 7.78 | 0.01 | 0.13 | 7.82 | 7.96 | 7.7 | 44357 |
1733182500 | 7.77 | 0.1 | 1.30 | 7.74 | 7.88 | 7.68 | 42980 |
1732917840 | 7.67 | 0.06 | 0.79 | 7.66 | 7.85 | 7.62 | 31337 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen