ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ultralife Corporation

Ultralife Corporation (ULBI)

6,28
-0,33
(-4,99%)
Geschlossen 28 Februar 10:00PM
6,28
0,00
( 0,00% )
Vor Marktöffnung: 12:33PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.62-8.985507246386.96.916.28480286.51455276CS
4-1.46-18.86304909567.7486.28495997.1108485CS
12-1.53-19.5902688867.818.456.28497717.45580361CS
26-4.22-40.190476190510.510.976.28559758.22745636CS
52-2.96-32.03463203469.2413.396.28749749.79135777CS
1560.8415.44117647065.4413.393.67679208.30420291CS
260-0.73-10.41369472187.0113.393.67918088.64652308CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993006.28-0.33-4.996.616.616.2841440
17406129006.610.111.696.55999996.6756.413740746
17405265006.5-0.01-0.156.66.68499996.468967
17404401006.51-0.15-2.256.836.836.544529
17401809006.66-0.19-2.776.96.916.6548419
17400945006.85-0.26-3.667.027.156.7575345
17400081007.11-0.11-1.527.197.257.0554955
17399217007.220.060.847.197.467.1958401
17395761007.16-0.28-3.767.457.457.122627722
17394897007.440.192.627.337.467.141408
17394033007.25-0.2-2.687.347.437.110164209
17393169007.45-0.37-4.73887.4360167
17392305007.820.374.977.587.9447.5670271
17389713007.450.020.277.47.56957.442749
17388849007.430.294.067.197.497.1633434
17387985007.14-0.21-2.867.417.4257.0272251
17387121007.350.030.417.547.557.261643590
17386257007.32-0.26-3.437.47.4457.240949
17383665007.58-0.17-2.197.747.86897.5536914
17382801007.75-0.02-0.267.757.897.722461
17381937007.77-0.11-1.407.97.937.67533853
17381073007.88-0.19-2.358.088.087.8341127
17380209008.070.050.6288.117.870556782
17377617008.02-0.11-1.358.228.228.0127753
17376753008.1300.008.138.138.130
17375889008.13-0.12-1.458.38.41499998.119999943133
17375025008.250.435.5088.45880861
17371569007.820.020.267.897.9897.7839377
17370705007.8-0.09-1.147.927.957.7345432
17369841007.890.131.687.887.947.6942315
17368977007.760.212.787.627.777.5740264
17368113007.550.172.307.247.587.178540026
17365521007.38-0.01-0.147.347.44997.14546961
17363793007.39-0.21-2.767.517.517.332952
17362929007.60.030.407.67.627.4653716
17362065007.57-0.04-0.537.87.82957.5661134
17359473007.610.222.987.47.617.3448772
17358609007.39-0.06-0.817.537.887.3680143
17356881007.450.22.767.287.567.298767
17356017007.25-0.04-0.557.47.47.020173052
17353425007.29-0.11-1.497.427.52347.247646380
17352561007.40.131.797.327.49117.24537416
17350778407.270.060.837.197.37.040731164
17349969007.21-0.08-1.107.277.3837.1738811
17347377007.290.010.147.197.40967.1884036
17346513007.28-0.17-2.287.57.657.1962867
17345649007.45-0.31-3.997.858.137.43571953
17344785007.76-0.06-0.777.87.887.6745272
17343921007.820.050.647.8587.7553956
17341329007.77-0.05-0.647.947.997.650155779
17340465007.82-0.16-2.018.28.27.861318
17339601007.980.232.977.898.197.6176796
17338737007.750.040.527.737.887.6140362
17337873007.710.131.727.937.967.6448495
17335281007.58-0.13-1.697.817.82067.5624494
17334417007.71-0.11-1.417.797.90997.734212
17333553007.820.040.517.797.97.7137411
17332689007.780.010.137.827.967.744357
17331825007.770.11.307.747.887.6842980
17329178407.670.060.797.667.857.6231337

ULBI Finanzen

Finanzen

Kürzlich von Ihnen besucht