Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.3897 | 1.12 | 324671 | 1.25979719 | CS |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.3897 | 1.04 | 506923 | 1.19531899 | CS |
| 12 | -0.02 | -1.65289256198 | 1.21 | 1.5999 | 1.04 | 242626 | 1.22444976 | CS |
| 26 | -0.68 | -36.3636363636 | 1.87 | 2.26 | 1.04 | 209883 | 1.42187633 | CS |
| 52 | -2.51 | -67.8378378378 | 3.7 | 5.55 | 1.04 | 185282 | 1.93971135 | CS |
| 156 | -5.782 | -82.9317269076 | 6.972 | 84 | 1.04 | 198168 | 6.18891584 | CS |
| 260 | -244.8088 | -99.5162578029 | 245.9988 | 245.9988 | 1.04 | 200567 | 13.50776022 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.18 | 48344 |
| 1736206500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.19 | 155318 |
| 1735947300 | 1.24 | -0.03 | -2.36 | 1.2908 | 1.2985 | 1.17 | 257555 |
| 1735860900 | 1.27 | 0.1 | 8.09 | 1.18 | 1.3897 | 1.18 | 837465 |
| 1735688100 | 1.175 | 0.04 | 3.07 | 1.19 | 1.22 | 1.12 | 277267 |
| 1735601700 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.1997 | 1.12 | 146247 |
| 1735342500 | 1.17 | -0.06 | -4.88 | 1.19 | 1.22 | 1.11 | 157109 |
| 1735256100 | 1.23 | -0.04 | -3.15 | 1.33 | 1.33 | 1.18 | 1358892 |
| 1735077840 | 1.27 | 0.09 | 7.63 | 1.18 | 1.35 | 1.1509 | 862542 |
| 1734996900 | 1.18 | 0.02 | 1.72 | 1.12 | 1.19 | 1.06 | 212940 |
| 1734737700 | 1.16 | -0.01 | -0.85 | 1.11 | 1.2 | 1.0401 | 4567048 |
| 1734651300 | 1.1699 | 0.1 | 9.34 | 1.1 | 1.1699 | 1.052 | 78531 |
| 1734564900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1099 | 1.04 | 19964 |
| 1734478500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 46899 |
| 1734392100 | 1.15 | 0.01 | 0.73 | 1.165 | 1.1888 | 1.1299999 | 7942 |
| 1734132900 | 1.1417 | -0.04 | -3.00 | 1.1501999 | 1.1501999 | 1.1 | 52573 |
| 1734046500 | 1.177 | 0.01 | 0.60 | 1.1829 | 1.1882 | 1.16 | 13732 |
| 1733960100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 24241 |
| 1733873700 | 1.18 | -0.03 | -2.48 | 1.195 | 1.21 | 1.092 | 144407 |
| 1733787300 | 1.21 | 0.01 | 0.83 | 1.2 | 1.35 | 1.09 | 281380 |
| 1733528100 | 1.2 | -0.01 | -0.81 | 1.19 | 1.23 | 1.15 | 20675 |
| 1733441700 | 1.2098 | 0 | 0.15 | 1.25 | 1.25 | 1.15 | 23619 |
| 1733355300 | 1.208 | -0.01 | -0.98 | 1.27 | 1.27 | 1.15 | 69324 |
| 1733268900 | 1.22 | 0 | 0.16 | 1.23 | 1.3 | 1.204 | 71143 |
| 1733182500 | 1.218 | -0.02 | -1.77 | 1.2549999 | 1.2549999 | 1.15 | 63429 |
| 1732917840 | 1.24 | 0 | 0.19 | 1.22 | 1.24 | 1.22 | 26045 |
| 1732750500 | 1.2376 | 0.03 | 2.28 | 1.228 | 1.2399 | 1.2 | 24418 |
| 1732664100 | 1.21 | -0.01 | -0.82 | 1.225 | 1.26 | 1.2 | 16367 |
| 1732577700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 26901 |
| 1732318500 | 1.23 | 0.01 | 0.82 | 1.21 | 1.23 | 1.2 | 9776 |
| 1732232100 | 1.22 | 0.04 | 3.39 | 1.18 | 1.222 | 1.1793 | 9856 |
| 1732145700 | 1.18 | -0.05 | -4.06 | 1.21 | 1.25 | 1.18 | 20262 |
| 1732059300 | 1.2299 | -0.01 | -0.81 | 1.24 | 1.27 | 1.18 | 57927 |
| 1731972900 | 1.24 | 0.02 | 1.64 | 1.21 | 1.25 | 1.19 | 28678 |
| 1731713700 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.15 | 57662 |
| 1731627300 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 80986 |
| 1731540900 | 1.22 | -0.02 | -1.61 | 1.23 | 1.24 | 1.15 | 97298 |
| 1731454500 | 1.24 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 40091 |
| 1731368100 | 1.24 | 0 | 0.00 | 1.26 | 1.27 | 1.21 | 32547 |
| 1731108900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.18 | 95602 |
| 1731022500 | 1.28 | 0.04 | 3.23 | 1.26 | 1.3 | 1.21 | 61808 |
| 1730936100 | 1.24 | 0.01 | 0.81 | 1.215 | 1.28 | 1.18 | 40387 |
| 1730849700 | 1.23 | -0.03 | -2.38 | 1.25 | 1.2999 | 1.2275 | 104687 |
| 1730763300 | 1.26 | 0.03 | 2.61 | 1.2 | 1.26 | 1.2 | 33591 |
| 1730500500 | 1.228 | 0.02 | 1.49 | 1.21 | 1.25 | 1.19 | 48944 |
| 1730414100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.268 | 1.17 | 98231 |
| 1730327700 | 1.23 | -0.03 | -1.99 | 1.236283 | 1.26 | 1.22 | 46368 |
| 1730241300 | 1.2549999 | -0.04 | -3.07 | 1.32 | 1.34 | 1.24 | 102828 |
| 1730154900 | 1.2948 | 0.02 | 1.95 | 1.28 | 1.4 | 1.249 | 251116 |
| 1729895700 | 1.27 | -0.07 | -5.22 | 1.35 | 1.41 | 1.27 | 131233 |
| 1729809300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.5999 | 1.25 | 779340 |
| 1729722900 | 1.35 | 0.05 | 3.85 | 1.27 | 1.54 | 1.2689999 | 576849 |
| 1729636500 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.26 | 70580 |
| 1729550100 | 1.29 | 0.04 | 3.20 | 1.24 | 1.35 | 1.2201 | 109410 |
| 1729290900 | 1.25 | -0.13 | -9.42 | 1.32 | 1.344 | 1.21 | 194981 |
| 1729204500 | 1.3799999 | 0.16 | 13.11 | 1.25 | 1.48 | 1.205 | 441193 |
| 1729118100 | 1.22 | -0.01 | -0.81 | 1.21 | 1.31 | 1.18 | 315145 |
| 1729031700 | 1.23 | -0.07 | -5.38 | 1.28 | 1.28 | 1.18 | 785292 |
| 1728945300 | 1.3 | 0.05 | 4.01 | 1.24 | 1.3597999 | 1.2 | 145267 |
| 1728686100 | 1.2499 | 0.03 | 2.45 | 1.22 | 1.2552 | 1.21 | 32457 |
| 1728599700 | 1.22 | 0 | 0.00 | 1.2 | 1.25 | 1.1299999 | 92047 |
| 1728513300 | 1.22 | -0.05 | -3.94 | 1.27 | 1.2701 | 1.17 | 73519 |
| 1728426900 | 1.27 | -0.04 | -3.05 | 1.29 | 1.34 | 1.21 | 115609 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
