Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4459 | -0.962528520763 | 46.3259 | 46.4 | 45.81 | 144103 | 46.01012613 | SP |
| 4 | -0.8255 | -1.76745779405 | 46.7055 | 47.185 | 45.81 | 132758 | 46.5434292 | SP |
| 12 | -2.21 | -4.5955500104 | 48.09 | 48.17 | 45.81 | 152532 | 46.75252 | SP |
| 26 | -0.42 | -0.907127429806 | 46.3 | 48.31 | 45.68 | 143933 | 47.01584018 | SP |
| 52 | -0.87 | -1.86096256684 | 46.75 | 48.31 | 44.9992 | 139648 | 46.58958963 | SP |
| 156 | 1.02 | 2.27374052608 | 44.86 | 48.31 | 43.14 | 101238 | 46.21948639 | SP |
| 260 | 1.02 | 2.27374052608 | 44.86 | 48.31 | 43.14 | 101238 | 46.21948639 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 45.88 | 0.04 | 0.09 | 45.76 | 45.89 | 45.76 | 82827 |
| 1734996900 | 45.84 | -0.14 | -0.30 | 45.83 | 45.94 | 45.8299 | 135148 |
| 1734737700 | 45.98 | 0.08 | 0.17 | 46.02 | 46.11 | 45.9701 | 162703 |
| 1734651300 | 45.9 | -0.13 | -0.28 | 45.91 | 45.95 | 45.81 | 151878 |
| 1734564900 | 46.03 | -0.32 | -0.69 | 46.31 | 46.3887 | 46.02 | 159290 |
| 1734478500 | 46.35 | -0.02 | -0.04 | 46.31 | 46.4 | 46.31 | 129970 |
| 1734392100 | 46.37 | 0.03 | 0.06 | 46.36 | 46.39 | 46.315 | 126477 |
| 1734132900 | 46.34 | -0.13 | -0.28 | 46.44 | 46.44 | 46.29 | 173900 |
| 1734046500 | 46.47 | -0.42 | -0.90 | 46.51 | 46.5599 | 46.44 | 157483 |
| 1733960100 | 46.89 | -0.06 | -0.13 | 47 | 47.03 | 46.8391 | 119096 |
| 1733873700 | 46.95 | -0.07 | -0.15 | 46.85 | 46.99 | 46.85 | 72372 |
| 1733787300 | 47.02 | -0.12 | -0.25 | 47.08 | 47.08 | 47 | 96070 |
| 1733528100 | 47.14 | 0.1 | 0.21 | 47.16 | 47.185 | 47.06 | 56625 |
| 1733441700 | 47.04 | 0.02 | 0.04 | 46.92 | 47.0798 | 46.92 | 118217 |
| 1733355300 | 47.02 | 0.16 | 0.34 | 46.79 | 47.0389 | 46.79 | 120750 |
| 1733268900 | 46.86 | -0.12 | -0.26 | 47.02 | 47.025 | 46.86 | 92677 |
| 1733182500 | 46.98 | 0 | 0.00 | 46.6 | 47.01 | 46.6 | 205674 |
| 1732917840 | 46.98 | 0.18 | 0.38 | 46.94 | 46.98 | 46.9102 | 37949 |
| 1732750500 | 46.8 | 0.16 | 0.34 | 46.8 | 46.87 | 46.73 | 72359 |
| 1732664100 | 46.64 | -0.13 | -0.28 | 46.71 | 46.71 | 46.61 | 368630 |
| 1732577700 | 46.77 | 0.44 | 0.95 | 46.78 | 46.78 | 46.66 | 110497 |
| 1732318500 | 46.33 | -0.04 | -0.09 | 46.39 | 46.39 | 46.31 | 206610 |
| 1732232100 | 46.37 | -0.01 | -0.02 | 46.39 | 46.45 | 46.31 | 147739 |
| 1732145700 | 46.38 | -0.04 | -0.09 | 46.33 | 46.415 | 46.3261 | 105419 |
| 1732059300 | 46.42 | 0.08 | 0.17 | 46.41 | 46.4668 | 46.4 | 132952 |
| 1731972900 | 46.34 | 0.07 | 0.15 | 46.23 | 46.36 | 46.18 | 142533 |
| 1731713700 | 46.27 | -0.04 | -0.09 | 46.22 | 46.3631 | 46.115 | 113015 |
| 1731627300 | 46.31 | 0.01 | 0.02 | 46.42 | 46.42 | 46.28 | 160515 |
| 1731540900 | 46.3 | -0.03 | -0.06 | 46.49 | 46.49 | 46.23 | 141301 |
| 1731454500 | 46.33 | -0.24 | -0.52 | 46.43 | 46.49 | 46.275 | 525263 |
| 1731368100 | 46.57 | -0.08 | -0.17 | 46.57 | 46.57 | 46.5 | 207231 |
| 1731108900 | 46.65 | 0.07 | 0.15 | 46.62 | 46.7266 | 46.6025 | 103947 |
| 1731022500 | 46.58 | 0.18 | 0.39 | 46.4 | 46.615 | 46.4 | 179140 |
| 1730936100 | 46.4 | -0.36 | -0.77 | 46.32 | 46.475 | 46.27 | 215874 |
| 1730849700 | 46.76 | 0.06 | 0.13 | 46.63 | 46.795 | 46.5421 | 106591 |
| 1730763300 | 46.7 | 0.2 | 0.43 | 46.74 | 46.7852 | 46.6228 | 116247 |
| 1730500500 | 46.5 | -0.21 | -0.45 | 46.71 | 46.81 | 46.495 | 258100 |
| 1730414100 | 46.71 | 0 | 0.00 | 46.68 | 46.755 | 46.56 | 185842 |
| 1730327700 | 46.71 | -0.02 | -0.04 | 46.86 | 46.9278 | 46.7 | 196727 |
| 1730241300 | 46.73 | 0.02 | 0.04 | 46.56 | 46.74 | 46.53 | 46564 |
| 1730154900 | 46.71 | -0.08 | -0.16 | 46.78 | 46.78 | 46.635 | 150365 |
| 1729895700 | 46.7857 | -0.09 | -0.20 | 46.93 | 46.9398 | 46.77 | 69461 |
| 1729809300 | 46.88 | 0.12 | 0.26 | 46.81 | 46.92 | 46.75 | 76364 |
| 1729722900 | 46.76 | -0.13 | -0.28 | 46.78 | 46.78 | 46.7204 | 109713 |
| 1729636500 | 46.89 | -0.01 | -0.02 | 46.91 | 46.935 | 46.82 | 549438 |
| 1729550100 | 46.9 | -0.3 | -0.64 | 47.02 | 47.05 | 46.9 | 76454 |
| 1729290900 | 47.2 | 0.02 | 0.04 | 47.2 | 47.23 | 47.16 | 164512 |
| 1729204500 | 47.18 | -0.2 | -0.41 | 47.22 | 47.225 | 47.14 | 390080 |
| 1729118100 | 47.375 | 0.05 | 0.10 | 47.44 | 47.44 | 47.35 | 142183 |
| 1729031700 | 47.33 | 0.19 | 0.40 | 47.24 | 47.33 | 47.23 | 123848 |
| 1728945300 | 47.14 | -0.02 | -0.04 | 47.01 | 47.14 | 47.002 | 74410 |
| 1728686100 | 47.16 | -0.01 | -0.02 | 47.13 | 47.2 | 47.09 | 80114 |
| 1728599700 | 47.17 | 0.01 | 0.02 | 47.12 | 47.17 | 47.03 | 77322 |
| 1728513300 | 47.16 | -0.12 | -0.25 | 47.2 | 47.23 | 47.13 | 103196 |
| 1728426900 | 47.28 | -0.1 | -0.21 | 47.14 | 47.28 | 47.14 | 302882 |
| 1728340500 | 47.38 | -0.13 | -0.27 | 47.33 | 47.41 | 47.33 | 164787 |
| 1728081300 | 47.51 | -0.32 | -0.67 | 47.63 | 47.63 | 47.5 | 133290 |
| 1727994900 | 47.83 | -0.19 | -0.40 | 47.91 | 47.91 | 47.83 | 76080 |
| 1727908500 | 48.02 | -0.05 | -0.10 | 47.92 | 48.03 | 47.8797 | 98498 |
| 1727822100 | 48.07 | 0.14 | 0.29 | 48.09 | 48.17 | 48.05 | 200517 |
| 1727735700 | 47.93 | -0.15 | -0.31 | 48.05 | 48.05 | 47.9163 | 105102 |
| 1727476500 | 48.08 | 0.14 | 0.29 | 48 | 48.08 | 47.97 | 286219 |
| 1727390100 | 47.94 | -0.01 | -0.02 | 47.98 | 47.98 | 47.85 | 126023 |
| 1727303700 | 47.95 | -0.12 | -0.25 | 48.02 | 48.02 | 47.95 | 155916 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
