Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.60576923077 | 4.16 | 4.57 | 4.11 | 51758 | 4.35727242 | CS |
| 4 | -1.95 | -31.1501597444 | 6.26 | 6.35 | 4.01 | 88392 | 4.59233798 | CS |
| 12 | -1.68 | -28.0467445743 | 5.99 | 6.93 | 4.01 | 43818 | 5.08582561 | CS |
| 26 | -1.36 | -23.9858906526 | 5.67 | 6.93 | 4.01 | 38322 | 5.47965371 | CS |
| 52 | -4.71 | -52.2172949002 | 9.02 | 9.3578 | 4.01 | 29947 | 5.91089074 | CS |
| 156 | -18.39 | -81.013215859 | 22.7 | 29 | 4.01 | 34433 | 8.34423305 | CS |
| 260 | -18.39 | -81.013215859 | 22.7 | 29 | 4.01 | 34433 | 8.34423305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 4.33 | -0.14 | -3.13 | 4.45 | 4.47 | 4.11 | 22880 |
| 1735256100 | 4.47 | 0.15 | 3.47 | 4.32 | 4.57 | 4.3 | 94488 |
| 1735077840 | 4.32 | 0.09 | 2.13 | 4.3 | 4.51 | 4.25 | 15383 |
| 1734996900 | 4.23 | 0.05 | 1.20 | 4.16 | 4.39 | 4.13 | 74282 |
| 1734737700 | 4.18 | 0.02 | 0.48 | 4.11 | 4.35 | 4.11 | 83072 |
| 1734651300 | 4.16 | 0.11 | 2.72 | 4.1 | 4.235 | 4.0559 | 27258 |
| 1734564900 | 4.05 | -0.37 | -8.37 | 4.47 | 4.47 | 4.01 | 49320 |
| 1734478500 | 4.42 | -0.18 | -3.91 | 4.62 | 4.728 | 4.315 | 66604 |
| 1734392100 | 4.6 | 0.14 | 3.14 | 4.67 | 4.76 | 4.47 | 117265 |
| 1734132900 | 4.46 | 0.04 | 0.90 | 4.57 | 4.64 | 4.2699999 | 78645 |
| 1734046500 | 4.42 | 0.01 | 0.23 | 4.45 | 4.61 | 4.38 | 58522 |
| 1733960100 | 4.41 | 0.21 | 5.00 | 4.44 | 4.48 | 4.05 | 74889 |
| 1733873700 | 4.2 | -0.28 | -6.25 | 4.49 | 4.68 | 4.165 | 114964 |
| 1733787300 | 4.48 | -0.41 | -8.38 | 4.94 | 4.96 | 4.43 | 257407 |
| 1733528100 | 4.89 | -1.21 | -19.84 | 5.14 | 5.15 | 4.66 | 480056 |
| 1733441700 | 6.1 | -0.09 | -1.45 | 6.23 | 6.23 | 5.93 | 17591 |
| 1733355300 | 6.19 | 0.14 | 2.31 | 6.23 | 6.34 | 5.8704 | 14969 |
| 1733268900 | 6.05 | -0.02 | -0.33 | 6.11 | 6.35 | 5.91 | 9757 |
| 1733182500 | 6.07 | -0.31 | -4.86 | 6.26 | 6.304 | 6.05 | 22095 |
| 1732917840 | 6.38 | 0.26 | 4.25 | 6.19 | 6.54 | 6.0599999 | 12839 |
| 1732750500 | 6.12 | 0.01 | 0.16 | 6.18 | 6.4 | 6 | 47472 |
| 1732664100 | 6.11 | 0.25 | 4.27 | 5.89 | 6.36 | 5.75 | 22264 |
| 1732577700 | 5.86 | -0.24 | -3.93 | 6.16 | 6.16 | 5.86 | 10298 |
| 1732318500 | 6.1 | 0.06 | 0.99 | 6.07 | 6.1 | 5.8099999 | 12688 |
| 1732232100 | 6.04 | -0.2 | -3.13 | 6.2 | 6.515 | 5.9349999 | 19391 |
| 1732145700 | 6.235 | -0.46 | -6.80 | 6.71 | 6.71 | 6.21 | 20967 |
| 1732059300 | 6.69 | 0.51 | 8.25 | 6.18 | 6.69 | 5.94 | 13191 |
| 1731972900 | 6.18 | 0.01 | 0.16 | 6.0599999 | 6.4 | 5.8175 | 31251 |
| 1731713700 | 6.17 | -0.09 | -1.44 | 6.3 | 6.5 | 6.085 | 23864 |
| 1731627300 | 6.26 | -0.11 | -1.73 | 6.37 | 6.37 | 6.225 | 12178 |
| 1731540900 | 6.37 | -0.17 | -2.60 | 6.49 | 6.88 | 6.37 | 36022 |
| 1731454500 | 6.54 | -0.39 | -5.63 | 6.78 | 6.9 | 6.2699999 | 44418 |
| 1731368100 | 6.93 | 0.59 | 9.31 | 6.4 | 6.93 | 6.1151 | 49891 |
| 1731108900 | 6.34 | 0.26 | 4.28 | 5.96 | 6.4 | 5.8522999 | 23995 |
| 1731022500 | 6.08 | 0.08 | 1.33 | 6 | 6.33 | 5.9 | 35617 |
| 1730936100 | 6 | 0.11 | 1.87 | 5.97 | 6.17 | 5.8501 | 52285 |
| 1730849700 | 5.89 | 0.12 | 2.08 | 5.65 | 6.23 | 5.65 | 40292 |
| 1730763300 | 5.7699999 | -0.04 | -0.69 | 5.68 | 5.87 | 5.51 | 26242 |
| 1730500500 | 5.8099999 | 0.42 | 7.79 | 5.5199999 | 6 | 5.4301 | 28157 |
| 1730414100 | 5.39 | -0.2 | -3.58 | 5.44 | 5.8949999 | 5.39 | 33677 |
| 1730327700 | 5.59 | -0.07 | -1.24 | 5.49 | 5.76 | 5.41 | 17922 |
| 1730241300 | 5.66 | 0.02 | 0.35 | 5.46 | 5.75 | 5.39 | 20424 |
| 1730154900 | 5.64 | 0.05 | 0.89 | 5.53 | 5.67 | 5.44 | 12895 |
| 1729895700 | 5.59 | -0.05 | -0.89 | 5.76 | 5.79 | 5.59 | 16877 |
| 1729809300 | 5.64 | 0.13 | 2.36 | 5.5 | 5.64 | 5.4109999 | 7645 |
| 1729722900 | 5.51 | 0.14 | 2.61 | 5.37 | 5.51 | 5.2 | 27856 |
| 1729636500 | 5.37 | -0.19 | -3.42 | 5.51 | 5.66 | 5.25 | 15319 |
| 1729550100 | 5.5599999 | -0.2 | -3.47 | 5.75 | 5.87 | 5.5599999 | 5443 |
| 1729290900 | 5.76 | -0.2 | -3.36 | 5.97 | 6 | 5.71 | 10424 |
| 1729204500 | 5.96 | -0.07 | -1.16 | 5.98 | 6.05 | 5.805 | 20139 |
| 1729118100 | 6.03 | 0.21 | 3.61 | 5.89 | 6.13 | 5.855 | 23784 |
| 1729031700 | 5.82 | 0.02 | 0.34 | 5.7 | 5.82 | 5.7 | 8161 |
| 1728945300 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.62 | 5618 |
| 1728686100 | 5.75 | 0.11 | 1.95 | 5.67 | 5.87 | 5.65 | 13486 |
| 1728599700 | 5.64 | 0.09 | 1.62 | 5.42 | 5.73 | 5.42 | 11999 |
| 1728513300 | 5.55 | 0.03 | 0.54 | 5.51 | 5.8 | 5.51 | 20866 |
| 1728426900 | 5.5199999 | -0.12 | -2.13 | 5.73 | 5.7699999 | 5.4 | 18632 |
| 1728340500 | 5.64 | -0.36 | -6.00 | 5.99 | 5.99 | 5.64 | 38642 |
| 1728081300 | 6 | -0.12 | -1.96 | 6.11 | 6.2 | 5.9 | 59725 |
| 1727994900 | 6.12 | -0.15 | -2.39 | 6.18 | 6.25 | 6.0599999 | 20934 |
| 1727908500 | 6.2699999 | 0.14 | 2.28 | 6.2 | 6.3425 | 5.92 | 55704 |
| 1727822100 | 6.13 | -0.01 | -0.16 | 6.2 | 6.38 | 6.11 | 22289 |
| 1727735700 | 6.14 | -0.21 | -3.31 | 6.4 | 6.54 | 5.97 | 88430 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
