Universal Forest Products Historische Daten - UFPI

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Universal Forest Products Inc UFPI NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,04 -0,1% 40,09 40,30 39,61 39,90 40,13 00:01:27
more quote information »

UFPI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche39,2440,8838,539,6821256k0,852,17%
1 Monat40,6940,8937,6739,7179260k-0,6-1,47%
3 Monate35,9142,834,8839,4993289k4,1811,64%
6 Monate32,5342,830,4737,8150254k7,5623,24%
1 Jahr32,8142,824,1432,9458286k7,2822,19%
3 Jahre32,83019742,824,1433,7403220k7,25980322,11%
5 Jahre14,1276842,813,68415831,2094178k25,96232183,77%

UFPI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Okt 201940,09-0,04-0,10%39,6140,30139.086
11 Okt 201940,13+0,78+1,98%39,8140,88264.450
10 Okt 201939,35+0,17+0,43%38,5040,00290.431
09 Okt 201939,18-0,27-0,68%39,1539,97208.175
08 Okt 201939,45-0,32-0,80%39,0139,94253.883
07 Okt 201939,77+0,27+0,68%39,00740,04253.845
04 Okt 201939,50+0,55+1,41%38,6439,53224.194
03 Okt 201938,95+0,17+0,44%38,3439,09216.784
02 Okt 201938,78-0,38-0,97%37,6738,84283.140
01 Okt 201939,16-0,72-1,81%39,1040,59198.456
30 Sep 201939,88-0,18-0,45%39,5040,21306.636
27 Sep 201940,06-0,21-0,52%39,9840,89241.733
26 Sep 201940,27-0,06-0,15%39,7440,42223.429
25 Sep 201940,33+0,37+0,93%39,5340,48298.040
24 Sep 201939,96+0,50+1,27%39,4640,16371.169
23 Sep 201939,46-0,13-0,33%39,05539,87253.786
20 Sep 201939,59-0,38-0,95%39,3640,13568.891
19 Sep 201939,97-0,60-1,48%39,904840,835237.911
18 Sep 201940,57+0,43+1,07%39,7740,69196.694
17 Sep 201940,14-0,40-0,99%39,7940,59222.497
16 Sep 201940,54-0,57-1,39%40,3540,78123.909
Kürzlich von Ihnen besucht
NASDAQ
UFPI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 01:28:33