Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -1.29062209842 | 107.7 | 112.33 | 106.175 | 706544 | 109.08893356 | CS |
| 4 | -0.76 | -0.709816008219 | 107.07 | 112.33 | 102.3536 | 538772 | 107.22867859 | CS |
| 12 | -4.52 | -4.07831814491 | 110.83 | 120 | 102.3536 | 390026 | 110.35159768 | CS |
| 26 | -24.11 | -18.4864284619 | 130.42 | 141.33 | 102.3536 | 324882 | 117.83535352 | CS |
| 52 | -15.46 | -12.6960663546 | 121.77 | 141.33 | 102.3536 | 304536 | 118.16300274 | CS |
| 156 | 26.51 | 33.2205513784 | 79.8 | 141.33 | 64.125 | 325922 | 98.20274772 | CS |
| 260 | 70.38 | 195.880879488 | 35.93 | 141.33 | 32.54 | 316497 | 85.87117048 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 106.31 | -3.78 | -3.43 | 110.29 | 111.22 | 106.085 | 299449 |
| 1743114900 | 110.09 | -0.16 | -0.15 | 110.65 | 111.94 | 109.32 | 364681 |
| 1743028500 | 110.25 | 0.26 | 0.24 | 110.03 | 111.25 | 109.56 | 340241 |
| 1742942100 | 109.99 | -1.76 | -1.57 | 111.12 | 112.33 | 109.24 | 604360 |
| 1742855700 | 111.75 | 4.25 | 3.95 | 108.32 | 111.96 | 108.32 | 524285 |
| 1742596500 | 107.5 | -0.4 | -0.37 | 107.83 | 108.0885 | 106.175 | 1860048 |
| 1742510100 | 107.9 | -0.19 | -0.18 | 106.88 | 109.24 | 106.88 | 388942 |
| 1742423700 | 108.09 | 0.52 | 0.48 | 107.15 | 108.43 | 105.885 | 406861 |
| 1742337300 | 107.57 | 0.34 | 0.32 | 106.73 | 108.16 | 106.635 | 387473 |
| 1742250900 | 107.23 | 0.68 | 0.64 | 105.87 | 109.42 | 105.87 | 524666 |
| 1741991700 | 106.55 | 2.05 | 1.96 | 105.54 | 106.71 | 105.04 | 301632 |
| 1741905300 | 104.5 | -0.88 | -0.84 | 105.57 | 106.99 | 104.4 | 533601 |
| 1741818900 | 105.38 | -0.39 | -0.37 | 105.91 | 107.48 | 105 | 384392 |
| 1741732500 | 105.77 | -2.61 | -2.41 | 108.15 | 109.1 | 105.47 | 437518 |
| 1741646100 | 108.38 | -0.75 | -0.69 | 108.365 | 110.27 | 108.31 | 496331 |
| 1741390500 | 109.13 | 1.84 | 1.71 | 107.34 | 109.435 | 105.96 | 391952 |
| 1741304100 | 107.29 | 1.13 | 1.06 | 105.51 | 107.585 | 105.33 | 354692 |
| 1741217700 | 106.16 | 2.25 | 2.17 | 104.47 | 106.66 | 104.47 | 427520 |
| 1741131300 | 103.91 | -1.25 | -1.19 | 104.84 | 106.63 | 102.3536 | 1180940 |
| 1741044900 | 105.16 | -1.84 | -1.72 | 107 | 108.305 | 104.93 | 568475 |
| 1740785700 | 107 | 0.36 | 0.34 | 107.1 | 107.52 | 105.29 | 502188 |
| 1740699300 | 106.64 | -2.13 | -1.96 | 107.74 | 109.03 | 106.56 | 295242 |
| 1740612900 | 108.77 | -1.07 | -0.97 | 109.99 | 110.56 | 108.51 | 414014 |
| 1740526500 | 109.84 | 3.19 | 2.99 | 107.45 | 110.36 | 105.97 | 533682 |
| 1740440100 | 106.65 | -1.9 | -1.75 | 108.63 | 110.39 | 105.57 | 420204 |
| 1740180900 | 108.55 | -1.29 | -1.17 | 111.44 | 111.44 | 107.74 | 422812 |
| 1740094500 | 109.84 | -3.05 | -2.70 | 112.26 | 112.77 | 109.51 | 357112 |
| 1740008100 | 112.89 | -1.56 | -1.36 | 111.81 | 114.24 | 111.01 | 373881 |
| 1739921700 | 114.45 | -1.9 | -1.63 | 113 | 115.22 | 112.83 | 397473 |
| 1739576100 | 116.35 | 2.08 | 1.82 | 115.08 | 116.53 | 114.43 | 310079 |
| 1739489700 | 114.27 | 1.49 | 1.32 | 113.48 | 114.56 | 112.57 | 192598 |
| 1739403300 | 112.78 | -2.89 | -2.50 | 113.36 | 113.8 | 111.785 | 279366 |
| 1739316900 | 115.67 | -0.79 | -0.68 | 115.82 | 117.38 | 115.51 | 223820 |
| 1739230500 | 116.46 | 0.84 | 0.73 | 116.18 | 117.64 | 115.3132 | 360111 |
| 1738971300 | 115.62 | -1.19 | -1.02 | 117.05 | 117.13 | 114.8 | 242785 |
| 1738884900 | 116.81 | -0.12 | -0.10 | 117.4 | 118.35 | 116.39 | 265394 |
| 1738798500 | 116.93 | 0.92 | 0.79 | 117.09 | 117.17 | 116 | 246842 |
| 1738712100 | 116.01 | 0.69 | 0.60 | 115.05 | 116.53 | 115.05 | 330532 |
| 1738625700 | 115.32 | -0.33 | -0.29 | 112.752 | 116.36 | 112.752 | 349452 |
| 1738366500 | 115.65 | -2.67 | -2.26 | 117.6 | 118.44 | 115.5421 | 274486 |
| 1738280100 | 118.32 | 2.54 | 2.19 | 117.81 | 118.7 | 116.275 | 319839 |
| 1738193700 | 115.78 | -1.01 | -0.86 | 116.43 | 117.63 | 115.305 | 181514 |
| 1738107300 | 116.79 | -1.88 | -1.58 | 118.12 | 118.27 | 116.52 | 161465 |
| 1738020900 | 118.67 | 1.92 | 1.64 | 116.57 | 119.83 | 116.31 | 244071 |
| 1737761700 | 116.75 | -1.02 | -0.87 | 117.13 | 117.23 | 115.71 | 234307 |
| 1737675300 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 0 |
| 1737588900 | 117.77 | -0.51 | -0.43 | 117.25 | 117.98 | 117.01 | 212373 |
| 1737502500 | 118.28 | 1.52 | 1.30 | 117.68 | 119.48 | 117.68 | 250382 |
| 1737156900 | 116.76 | -0.25 | -0.21 | 118.46 | 118.99 | 116.105 | 342705 |
| 1737070500 | 117.01 | -0.56 | -0.48 | 117.32 | 118.33 | 116.77 | 277196 |
| 1736984100 | 117.57 | 2.98 | 2.60 | 119.7 | 120 | 117.1485 | 255434 |
| 1736897700 | 114.59 | 1.5 | 1.33 | 113.95 | 115.22 | 113.43 | 291944 |
| 1736811300 | 113.09 | 4.01 | 3.68 | 108.99 | 113.31 | 108.2 | 333861 |
| 1736552100 | 109.08 | -0.85 | -0.77 | 108.2 | 109.41 | 107.25 | 513021 |
| 1736379300 | 109.93 | 0.46 | 0.42 | 108.74 | 110.08 | 107.965 | 415741 |
| 1736292900 | 109.47 | -2.64 | -2.35 | 112.49 | 112.77 | 109.29 | 249019 |
| 1736206500 | 112.11 | 0.67 | 0.60 | 111.44 | 113.58 | 110.72 | 333272 |
| 1735947300 | 111.44 | 0.28 | 0.25 | 110.8 | 111.69 | 110.1 | 264546 |
| 1735860900 | 111.16 | -1.49 | -1.32 | 113.39 | 113.95 | 110.86 | 234894 |
| 1735688100 | 112.65 | 0.46 | 0.41 | 113.1 | 113.395 | 112 | 364542 |
| 1735601700 | 112.19 | -0.02 | -0.02 | 113.12 | 113.62 | 110.93 | 215570 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
