Universal Forest Historische Daten - UFPI

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Universal Forest UFPI NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,39 -1,07% 35,89 36,43 35,85 36,28 36,28 22:30:00
more quote information »

UFPI Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche37,1837,7135,8536,7225144k399k216k-1,29-3,47%
1 Monat34,1337,7131,8835,3607119k418k219k1,765,16%
3 Monate30,1638,3629,6534,806990k861k221k5,7319,00%
6 Monate25,9738,3624,1431,906290k925k241k9,9238,20%
1 Jahr36,5638,6324,1432,100079k2M286k-0,67-1,83%
3 Jahre28,89843739,5824,1433,020021k2M206k6,99156324,19%
5 Jahre15,910339,5813,5612429,998232M166k19,9797125,58%

UFPI 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
24 Jun 201935,89-0,39-1,07%35,8536,43389.892
21 Jun 201936,28-1,09-2,92%36,2237,25277.022
20 Jun 201937,37+0,90+2,47%36,5137,43193.467
19 Jun 201936,47-0,33-0,90%35,9136,85212.592
18 Jun 201936,80-0,08-0,22%36,5937,71144.055
17 Jun 201936,88-0,18-0,49%36,1937,59252.916
14 Jun 201937,06+0,11+0,30%36,6437,40199.437
13 Jun 201936,95+0,53+1,46%36,5137,13126.069
12 Jun 201936,42+0,32+0,89%36,1036,71152.599
11 Jun 201936,10+0,33+0,92%35,7236,30182.067
10 Jun 201935,77+0,07+0,20%35,6136,29192.852
07 Jun 201935,70+0,08+0,22%35,5836,32240.078
06 Jun 201935,62+0,51+1,45%34,6935,62418.136
05 Jun 201935,11+0,16+0,46%34,6335,26202.804
04 Jun 201934,95+1,58+4,73%33,6435,00306.525
03 Jun 201933,369999+1,12+3,47%31,8833,43334.882
31 Mai 201932,25-0,78-2,36%31,9532,58238.834
30 Mai 201933,03-0,26-0,78%32,7433,56119.101
29 Mai 201933,29-0,16-0,48%32,89533,369999148.806
28 Mai 201933,45-0,71-2,08%33,40999934,13211.074
Kürzlich von Ihnen besucht
NASDAQ
UFPI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:39:50