Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UFP Industries Inc | UFPI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,53 | 112,59 | 114,14 | 112,55 |
UFPI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 110,13 | 115,05 | 109,5801 | 112,86 | 335.569 | 3,16 | 2,87% |
1 Monat | 123,01 | 123,44 | 109,5801 | 115,26 | 283.469 | -9,72 | -7,90% |
3 Monate | 114,16 | 123,44 | 108,00 | 115,54 | 299.324 | -0,87 | -0,76% |
6 Monate | 93,68 | 128,65 | 90,62 | 113,97 | 290.704 | 19,61 | 20,93% |
1 Jahr | 78,02 | 128,65 | 76,01 | 103,74 | 298.369 | 35,27 | 45,21% |
3 Jahre | 83,72 | 128,65 | 64,125 | 87,37 | 318.415 | 29,57 | 35,32% |
5 Jahre | 35,14 | 128,65 | 29,17 | 72,30 | 318.531 | 78,15 | 222,40% |
UFPI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 112,55 | -1,13 | -0,99% | 112,02 | 112,845 | 109,5801 | 420.365 |
25 Apr 2024 | 113,68 | -0,34 | -0,30% | 113,72 | 115,05 | 112,55 | 283.002 |
24 Apr 2024 | 114,02 | 1,44 | 1,28% | 112,58 | 114,97 | 112,58 | 287.987 |
23 Apr 2024 | 112,58 | 0,79 | 0,71% | 113,07 | 113,76 | 111,2901 | 381.051 |
20 Apr 2024 | 111,79 | 1,14 | 1,03% | 110,13 | 112,015 | 110,13 | 310.918 |
19 Apr 2024 | 110,65 | -0,99 | -0,89% | 112,70 | 114,075 | 110,34 | 413.714 |
18 Apr 2024 | 111,64 | -2,18 | -1,92% | 115,30 | 115,3786 | 111,575 | 242.064 |
17 Apr 2024 | 113,82 | -1,14 | -0,99% | 113,50 | 114,85 | 112,265 | 286.661 |
16 Apr 2024 | 114,96 | -0,71 | -0,61% | 115,85 | 116,06 | 113,85 | 307.698 |
13 Apr 2024 | 115,67 | -1,26 | -1,08% | 115,68 | 116,71 | 114,845 | 216.219 |
12 Apr 2024 | 116,93 | 2,23 | 1,94% | 115,38 | 117,11 | 114,62 | 211.147 |
11 Apr 2024 | 114,70 | -4,94 | -4,13% | 115,33 | 116,76 | 114,2926 | 377.441 |
10 Apr 2024 | 119,64 | 0,51 | 0,43% | 119,14 | 120,3065 | 117,485 | 158.595 |
09 Apr 2024 | 119,13 | 0,32 | 0,27% | 119,68 | 119,88 | 118,88 | 163.968 |
06 Apr 2024 | 118,81 | 0,60 | 0,51% | 118,40 | 120,02 | 117,94 | 182.774 |
05 Apr 2024 | 118,21 | -3,33 | -2,74% | 123,05 | 123,38 | 118,10 | 309.691 |
04 Apr 2024 | 121,54 | 3,12 | 2,63% | 118,01 | 121,57 | 118,01 | 352.820 |
03 Apr 2024 | 118,42 | -1,48 | -1,23% | 117,90 | 118,64 | 116,64 | 347.033 |
02 Apr 2024 | 119,90 | -3,11 | -2,53% | 123,01 | 123,44 | 119,87 | 188.016 |
28 Mär 2024 | 123,01 | 1,22 | 1,00% | 121,77 | 123,44 | 121,50 | 340.618 |
27 Mär 2024 | 121,79 | 3,89 | 3,30% | 118,93 | 121,93 | 118,93 | 277.037 |
26 Mär 2024 | 117,90 | -0,46 | -0,39% | 119,36 | 119,78 | 117,815 | 234.765 |