Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Treasury 5 Year Note ETF | UFIV | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,99 | 47,9311 | 48,00 | 47,935 | 48,015 |
UFIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,7503 | 48,11 | 47,73 | 47,91 | 4.821 | 0,1847 | 0,39% |
1 Monat | 47,50 | 48,11 | 47,32 | 47,74 | 3.203 | 0,435 | 0,92% |
3 Monate | 48,19 | 48,76 | 47,32 | 48,09 | 4.113 | -0,255 | -0,53% |
6 Monate | 48,08 | 49,45 | 47,32 | 48,49 | 5.199 | -0,145 | -0,30% |
1 Jahr | 50,085 | 50,085 | 47,05 | 48,37 | 3.574 | -2,15 | -4,29% |
3 Jahre | 49,80 | 50,83 | 47,05 | 48,41 | 3.310 | -1,87 | -3,74% |
5 Jahre | 49,80 | 50,83 | 47,05 | 48,41 | 3.310 | -1,87 | -3,74% |
UFIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 47,935 | -0,08 | -0,17% | 47,99 | 48,00 | 47,9311 | 1.842 |
17 Mai 2024 | 48,015 | -0,08 | -0,17% | 48,09 | 48,09 | 48,00 | 8.015 |
16 Mai 2024 | 48,095 | 0,23 | 0,49% | 48,05 | 48,11 | 48,05 | 3.758 |
15 Mai 2024 | 47,86 | 0,09 | 0,20% | 47,8401 | 47,87 | 47,8401 | 3.203 |
14 Mai 2024 | 47,7653 | 0,03 | 0,05% | 47,83 | 47,83 | 47,7653 | 2.536 |
11 Mai 2024 | 47,74 | -0,10 | -0,20% | 47,7503 | 47,7503 | 47,73 | 6.593 |
10 Mai 2024 | 47,835 | 0,08 | 0,17% | 47,78 | 47,8399 | 47,78 | 1.147 |
09 Mai 2024 | 47,7559 | -0,05 | -0,11% | 47,79 | 47,79 | 47,75 | 17.168 |
08 Mai 2024 | 47,81 | 0,05 | 0,09% | 47,8408 | 47,8725 | 47,81 | 849 |
07 Mai 2024 | 47,765 | 0,00 | 0,00% | 47,76 | 47,7801 | 47,75 | 1.975 |
04 Mai 2024 | 47,7636 | 0,18 | 0,38% | 47,84 | 48,04 | 47,74 | 1.960 |
03 Mai 2024 | 47,5837 | 0,19 | 0,40% | 47,53 | 47,5837 | 47,5205 | 1.080 |
02 Mai 2024 | 47,396 | 0,00 | -0,01% | 47,35 | 47,49 | 47,32 | 5.700 |
01 Mai 2024 | 47,4002 | -0,15 | -0,31% | 47,4599 | 47,4599 | 47,40 | 1.473 |
30 Apr 2024 | 47,5491 | 0,09 | 0,20% | 47,5516 | 47,5516 | 47,5491 | 419 |
27 Apr 2024 | 47,4563 | 0,05 | 0,10% | 47,5001 | 47,5001 | 47,4563 | 1.443 |
26 Apr 2024 | 47,41 | -0,12 | -0,24% | 47,4081 | 47,4191 | 47,4081 | 2.289 |
25 Apr 2024 | 47,525 | -0,07 | -0,14% | 47,515 | 47,525 | 47,515 | 608 |
24 Apr 2024 | 47,59 | 0,08 | 0,16% | 47,4765 | 47,64 | 47,4765 | 1.329 |
23 Apr 2024 | 47,515 | 0,02 | 0,04% | 47,53 | 47,53 | 47,515 | 1.968 |